Mercury Industries (Malaysia) Price History
| 8192 Stock | 0.94 0.03 3.09% |
If you're considering investing in Mercury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercury Industries stands at 0.94, as last reported on the 26th of November, with the highest price reaching 0.97 and the lowest price hitting 0.94 during the day. Mercury Industries Bhd has Sharpe Ratio of -0.0099, which conveys that the firm had a -0.0099% return per unit of risk over the last 3 months. Mercury Industries exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercury Industries' Risk Adjusted Performance of (0.02), standard deviation of 2.32, and Mean Deviation of 1.44 to check out the risk estimate we provide.
Mercury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mercury |
Sharpe Ratio = -0.0099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8192 |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mercury Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercury Industries by adding Mercury Industries to a well-diversified portfolio.
Mercury Industries Stock Price History Chart
There are several ways to analyze Mercury Stock price data. The simplest method is using a basic Mercury candlestick price chart, which shows Mercury Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 1.05 |
| Lowest Price | November 22, 2024 | 0.94 |
Mercury Industries November 26, 2024 Stock Price Synopsis
Various analyses of Mercury Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercury Stock. It can be used to describe the percentage change in the price of Mercury Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercury Stock.| Mercury Industries Price Rate Of Daily Change | 0.97 | |
| Mercury Industries Price Action Indicator | (0.03) | |
| Mercury Industries Price Daily Balance Of Power | (1.00) |
Mercury Industries November 26, 2024 Stock Price Analysis
Mercury Stock Price History Data
The price series of Mercury Industries for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 1.01. The median price for the last 90 days is 1.02.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.96 | 0.97 | 0.94 | 0.94 | ||
| 11/22/2024 | 0.96 | 0.97 | 0.94 | 0.94 | 66,200 | |
| 11/21/2024 | 0.98 | 0.98 | 0.97 | 0.97 | 36,100 | |
| 11/20/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 23,700 | |
| 11/19/2024 | 1.00 | 1.03 | 0.99 | 0.99 | 65,300 | |
| 11/18/2024 | 1.03 | 1.03 | 1.00 | 1.03 | 17,100 | |
| 11/15/2024 | 0.98 | 1.03 | 0.98 | 1.03 | 50,200 | |
| 11/14/2024 | 0.99 | 1.03 | 0.98 | 1.03 | 84,700 | |
| 11/13/2024 | 0.99 | 0.99 | 0.98 | 0.98 | 64,400 | |
| 11/12/2024 | 0.98 | 1.03 | 0.98 | 0.98 | 33,600 | |
| 11/11/2024 | 0.98 | 1.03 | 0.98 | 1.03 | 14,400 | |
| 11/08/2024 | 1.03 | 1.03 | 0.98 | 0.98 | 2,800 | |
| 11/07/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3,000 | |
| 11/06/2024 | 1.03 | 1.03 | 0.98 | 1.03 | 10,200 | |
| 11/05/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 11/04/2024 | 0.99 | 1.04 | 0.96 | 1.04 | 60,600 | |
| 11/01/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/30/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/29/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 4,000 | |
| 10/28/2024 | 1.02 | 1.03 | 1.02 | 1.03 | 13,500 | |
| 10/25/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/24/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/23/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/22/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/21/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/18/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
| 10/17/2024 | 1.02 | 1.04 | 1.01 | 1.04 | 6,300 | |
| 10/16/2024 | 0.99 | 1.02 | 0.96 | 1.02 | 7,100 | |
| 10/15/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
| 10/14/2024 | 0.99 | 1.02 | 0.98 | 1.02 | 10,100 | |
| 10/11/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 12,100 | |
| 10/10/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 15,600 | |
| 10/09/2024 | 1.00 | 1.02 | 1.00 | 1.02 | 4,200 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 8,200 | |
| 10/07/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 | |
| 10/04/2024 | 0.98 | 1.05 | 0.98 | 1.05 | 7,600 | |
| 10/03/2024 | 1.00 | 1.00 | 0.98 | 0.98 | 8,700 | |
| 10/02/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 | |
| 10/01/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 12,200 | |
| 09/30/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 21,000 | |
| 09/27/2024 | 1.03 | 1.05 | 1.02 | 1.05 | 4,400 | |
| 09/26/2024 | 1.02 | 1.04 | 1.02 | 1.04 | 4,200 | |
| 09/25/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1,000.00 | |
| 09/24/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5,000 | |
| 09/23/2024 | 1.04 | 1.04 | 1.00 | 1.00 | 19,300 | |
| 09/20/2024 | 1.04 | 1.04 | 1.00 | 1.04 | 3,100 | |
| 09/19/2024 | 1.00 | 1.05 | 1.00 | 1.05 | 8,500 | |
| 09/18/2024 | 0.99 | 1.00 | 0.99 | 1.00 | 10,000 | |
| 09/17/2024 | 0.99 | 1.03 | 0.99 | 1.03 | 11,200 | |
| 09/13/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 24,000 | |
| 09/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 7,500 | |
| 09/11/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 19,000 | |
| 09/10/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 70,100 | |
| 09/09/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 3,200 | |
| 09/06/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 5,000 | |
| 09/05/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 20,900 | |
| 09/04/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 6,500 | |
| 09/03/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
| 09/02/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 6,000 | |
| 08/30/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 35,200 | |
| 08/29/2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1,700 |
About Mercury Industries Stock history
Mercury Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercury Industries Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercury Industries stock prices may prove useful in developing a viable investing in Mercury Industries
Mercury Industries Stock Technical Analysis
Mercury Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Mercury Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercury Industries' price direction in advance. Along with the technical and fundamental analysis of Mercury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | 0.1861 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mercury Stock
Mercury Industries financial ratios help investors to determine whether Mercury Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mercury with respect to the benefits of owning Mercury Industries security.