Chenbro Micom (Taiwan) Price History

8210 Stock  TWD 301.00  0.50  0.17%   
If you're considering investing in Chenbro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chenbro Micom stands at 301.00, as last reported on the 25th of February, with the highest price reaching 302.00 and the lowest price hitting 289.00 during the day. At this stage we consider Chenbro Stock to be very steady. Chenbro Micom secures Sharpe Ratio (or Efficiency) of 0.0441, which signifies that the company had a 0.0441 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Chenbro Micom Co, which you can use to evaluate the volatility of the firm. Please confirm Chenbro Micom's mean deviation of 1.92, and Risk Adjusted Performance of 0.0026 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Chenbro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk8210High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Chenbro Micom is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chenbro Micom by adding it to a well-diversified portfolio.

Chenbro Micom Stock Price History Chart

There are several ways to analyze Chenbro Stock price data. The simplest method is using a basic Chenbro candlestick price chart, which shows Chenbro Micom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024311.5
Lowest PriceJanuary 15, 2025237.0

Chenbro Micom February 25, 2025 Stock Price Synopsis

Various analyses of Chenbro Micom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chenbro Stock. It can be used to describe the percentage change in the price of Chenbro Micom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chenbro Stock.
Chenbro Micom Price Action Indicator 5.25 
Chenbro Micom Accumulation Distribution 80,249 
Chenbro Micom Price Daily Balance Of Power(0.04)
Chenbro Micom Price Rate Of Daily Change 1.00 

Chenbro Micom February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chenbro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chenbro Micom intraday prices and daily technical indicators to check the level of noise trading in Chenbro Stock and then apply it to test your longer-term investment strategies against Chenbro.

Chenbro Stock Price History Data

The price series of Chenbro Micom for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 75.5 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 276.81. The median price for the last 90 days is 275.5. The company had 1:1 stock split on 11th of July 2012. Chenbro Micom issued dividends on 2022-06-23.
OpenHighLowCloseVolume
02/24/2025 295.00  302.00  289.00  301.00  1,864,244 
02/21/2025 298.00  310.00  296.50  301.50  4,535,116 
02/20/2025 294.50  301.50  292.00  297.00  2,741,895 
02/19/2025 294.00  297.50  291.00  292.50  1,467,174 
02/18/2025 291.50  298.00  290.00  292.50  3,618,845 
02/17/2025 284.00  296.00  283.00  291.50  4,424,822 
02/14/2025 290.50  293.00  277.00  280.50  5,935,135 
02/13/2025 288.00  295.00  285.00  288.00  7,047,892 
02/12/2025 267.00  280.00  267.00  274.00  2,631,194 
02/11/2025 259.00  267.50  259.00  266.00  982,189 
02/10/2025 265.00  265.00  258.00  259.50  900,351 
02/07/2025 255.50  269.50  250.00  263.50  3,493,197 
02/06/2025 251.00  254.50  244.00  247.50  1,262,822 
02/05/2025 247.50  248.00  244.00  245.50  761,420 
02/04/2025 243.00  244.50  238.00  243.00  1,129,101 
02/03/2025 242.50  250.00  238.50  239.00  2,168,198 
01/22/2025 263.50  265.00  259.00  265.00  930,181 
01/21/2025 260.50  263.50  253.50  259.00  1,119,080 
01/20/2025 251.50  260.50  250.00  260.50  1,069,145 
01/17/2025 243.00  246.50  239.50  246.00  748,242 
01/16/2025 241.50  247.50  241.50  243.00  859,055 
01/15/2025 239.00  245.00  237.00  237.00  1,018,156 
01/14/2025 243.50  243.50  237.00  239.50  1,411,088 
01/13/2025 260.50  260.50  237.00  240.00  3,154,151 
01/10/2025 266.00  269.50  262.00  263.00  639,161 
01/09/2025 275.00  276.00  265.50  265.50  1,130,121 
01/08/2025 270.00  276.00  270.00  274.00  1,000,162 
01/07/2025 273.50  274.00  268.50  268.50  1,470,100 
01/06/2025 271.00  274.00  269.00  271.00  529,011 
01/03/2025 266.00  271.00  265.50  267.00  882,230 
01/02/2025 266.50  269.50  262.00  262.50  653,651 
12/31/2024 267.50  268.50  263.50  266.50  671,115 
12/30/2024 269.50  271.50  267.00  267.00  391,030 
12/27/2024 274.50  274.50  269.00  269.00  504,008 
12/26/2024 272.50  273.50  271.00  272.00  314,084 
12/25/2024 272.50  274.50  270.00  270.50  578,094 
12/24/2024 278.50  278.50  271.50  271.50  515,106 
12/23/2024 273.00  277.50  272.50  275.50  566,046 
12/20/2024 272.00  276.00  267.00  270.00  1,405,192 
12/19/2024 273.00  273.00  266.00  272.00  1,337,020 
12/18/2024 274.00  275.00  271.00  274.00  591,001 
12/17/2024 278.00  279.00  272.50  274.00  883,120 
12/16/2024 285.00  285.50  274.50  276.00  847,770 
12/13/2024 285.50  287.00  281.00  282.50  751,675 
12/12/2024 288.00  290.00  285.00  285.50  748,183 
12/11/2024 286.00  290.00  284.00  286.00  922,616 
12/10/2024 288.00  291.00  286.50  288.00  1,119,480 
12/09/2024 304.50  304.50  285.00  287.50  4,343,330 
12/06/2024 304.50  313.00  304.00  311.50  2,318,562 
12/05/2024 298.50  311.00  298.50  304.00  2,197,903 
12/04/2024 295.00  298.50  294.50  298.00  822,610 
12/03/2024 295.50  297.00  290.50  295.00  1,144,102 
12/02/2024 292.00  296.00  287.50  291.50  1,250,053 
11/29/2024 283.50  291.00  282.00  289.00  914,108 
11/28/2024 287.50  290.00  280.50  285.00  1,069,211 
11/27/2024 298.00  302.00  286.50  287.00  1,556,695 
11/26/2024 304.00  306.00  295.50  296.50  1,201,163 
11/25/2024 299.50  307.00  298.50  303.50  1,212,819 
11/22/2024 295.50  302.00  295.00  298.00  1,170,211 
11/21/2024 293.00  296.00  291.00  291.00  811,106 
11/20/2024 293.00  293.00  293.00  293.00  1,324,536 

About Chenbro Micom Stock history

Chenbro Micom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chenbro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chenbro Micom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chenbro Micom stock prices may prove useful in developing a viable investing in Chenbro Micom
Chenbro Micom Co., Ltd. engages in the design, manufacture, processing, and trading of computer peripherals and systems. The company was founded in 1983 and is headquartered in New Taipei City, Taiwan. CHENBRO MICOM operates under Computer Systems classification in Taiwan and is traded on Taiwan Stock Exchange.

Chenbro Micom Stock Technical Analysis

Chenbro Micom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chenbro Micom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chenbro Micom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Chenbro Micom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chenbro Micom's price direction in advance. Along with the technical and fundamental analysis of Chenbro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chenbro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chenbro Stock Analysis

When running Chenbro Micom's price analysis, check to measure Chenbro Micom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chenbro Micom is operating at the current time. Most of Chenbro Micom's value examination focuses on studying past and present price action to predict the probability of Chenbro Micom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chenbro Micom's price. Additionally, you may evaluate how the addition of Chenbro Micom to your portfolios can decrease your overall portfolio volatility.