Progate (Taiwan) Price History
| 8227 Stock | 157.00 2.50 1.57% |
If you're considering investing in Progate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progate stands at 157.00, as last reported on the 27th of November, with the highest price reaching 158.50 and the lowest price hitting 156.00 during the day. Progate Group maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the firm had a -0.14% return per unit of risk over the last 3 months. Progate Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Progate's Coefficient Of Variation of (823.45), variance of 6.63, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
Progate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Progate |
Sharpe Ratio = -0.1373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8227 |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Progate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progate by adding Progate to a well-diversified portfolio.
Progate Stock Price History Chart
There are several ways to analyze Progate Stock price data. The simplest method is using a basic Progate candlestick price chart, which shows Progate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 199.0 |
| Lowest Price | November 14, 2024 | 152.5 |
Progate November 27, 2024 Stock Price Synopsis
Various analyses of Progate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Progate Stock. It can be used to describe the percentage change in the price of Progate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Progate Stock.| Progate Price Daily Balance Of Power | (1.00) | |
| Progate Price Action Indicator | (1.50) | |
| Progate Price Rate Of Daily Change | 0.98 | |
| Progate Accumulation Distribution | 903.99 |
Progate November 27, 2024 Stock Price Analysis
Progate Stock Price History Data
The price series of Progate for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 49.5 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 178.09. The median price for the last 90 days is 178.0.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 158.00 | 158.50 | 156.00 | 157.00 | 57,313 | |
| 11/25/2024 | 159.50 | 159.50 | 156.00 | 159.50 | 126,541 | |
| 11/22/2024 | 157.50 | 159.00 | 155.00 | 155.50 | 115,445 | |
| 11/21/2024 | 157.50 | 160.50 | 155.50 | 156.50 | 104,000 | |
| 11/20/2024 | 161.00 | 161.00 | 156.50 | 158.50 | 111,729 | |
| 11/19/2024 | 156.00 | 161.00 | 155.50 | 161.00 | 222,546 | |
| 11/18/2024 | 159.50 | 159.50 | 153.50 | 155.50 | 296,144 | |
| 11/15/2024 | 151.00 | 164.00 | 151.00 | 159.50 | 720,295 | |
| 11/14/2024 | 169.00 | 170.00 | 152.50 | 152.50 | 1,519,736 | |
| 11/13/2024 | 169.00 | 170.50 | 168.00 | 169.00 | 133,709 | |
| 11/12/2024 | 171.00 | 172.00 | 169.00 | 169.00 | 112,471 | |
| 11/11/2024 | 171.00 | 172.00 | 169.50 | 172.00 | 129,344 | |
| 11/08/2024 | 178.50 | 178.50 | 170.00 | 171.00 | 292,492 | |
| 11/07/2024 | 174.00 | 177.00 | 173.50 | 176.00 | 158,709 | |
| 11/06/2024 | 172.50 | 176.00 | 172.00 | 174.00 | 153,632 | |
| 11/05/2024 | 170.50 | 174.00 | 170.50 | 172.00 | 93,400 | |
| 11/04/2024 | 175.00 | 179.00 | 172.00 | 172.00 | 227,725 | |
| 11/01/2024 | 168.00 | 174.50 | 168.00 | 174.50 | 169,995 | |
| 10/31/2024 | 171.50 | 171.50 | 171.50 | 171.50 | 1.00 | |
| 10/30/2024 | 171.50 | 177.50 | 171.50 | 171.50 | 282,000 | |
| 10/29/2024 | 170.00 | 171.00 | 169.00 | 170.00 | 105,689 | |
| 10/28/2024 | 170.50 | 172.50 | 169.50 | 170.00 | 124,723 | |
| 10/25/2024 | 175.00 | 175.00 | 169.50 | 170.50 | 329,479 | |
| 10/24/2024 | 177.00 | 178.50 | 173.00 | 173.50 | 169,000 | |
| 10/23/2024 | 179.00 | 179.50 | 176.50 | 177.00 | 109,861 | |
| 10/22/2024 | 178.50 | 181.00 | 175.50 | 179.00 | 204,000 | |
| 10/21/2024 | 174.00 | 178.50 | 174.00 | 178.00 | 253,847 | |
| 10/18/2024 | 179.00 | 179.00 | 171.50 | 172.50 | 290,752 | |
| 10/17/2024 | 177.00 | 177.00 | 177.00 | 177.00 | 105,464 | |
| 10/16/2024 | 175.00 | 179.00 | 175.00 | 177.00 | 109,123 | |
| 10/15/2024 | 179.50 | 183.50 | 176.00 | 176.00 | 229,893 | |
| 10/14/2024 | 180.00 | 180.50 | 177.00 | 179.00 | 147,398 | |
| 10/11/2024 | 176.00 | 181.00 | 175.00 | 179.50 | 289,502 | |
| 10/09/2024 | 182.00 | 182.00 | 174.00 | 174.00 | 243,000 | |
| 10/08/2024 | 180.00 | 181.50 | 176.00 | 180.00 | 197,000 | |
| 10/07/2024 | 179.50 | 181.00 | 178.00 | 180.00 | 189,925 | |
| 10/04/2024 | 182.50 | 184.50 | 177.00 | 177.00 | 300,689 | |
| 10/03/2024 | 183.50 | 183.50 | 183.50 | 183.50 | 1.00 | |
| 10/02/2024 | 183.50 | 183.50 | 183.50 | 183.50 | 1.00 | |
| 10/01/2024 | 187.00 | 187.00 | 183.00 | 183.50 | 180,538 | |
| 09/30/2024 | 188.50 | 191.00 | 185.00 | 185.00 | 301,000 | |
| 09/27/2024 | 194.00 | 198.00 | 190.00 | 190.50 | 718,959 | |
| 09/26/2024 | 186.50 | 196.00 | 185.00 | 191.00 | 1,426,429 | |
| 09/25/2024 | 182.00 | 192.00 | 182.00 | 185.00 | 781,209 | |
| 09/24/2024 | 182.50 | 183.50 | 179.00 | 180.00 | 217,588 | |
| 09/23/2024 | 184.50 | 187.00 | 182.50 | 183.50 | 183,110 | |
| 09/20/2024 | 186.50 | 187.50 | 182.00 | 184.50 | 312,119 | |
| 09/19/2024 | 182.00 | 187.00 | 181.00 | 184.00 | 268,440 | |
| 09/18/2024 | 187.50 | 187.50 | 181.00 | 181.00 | 270,672 | |
| 09/16/2024 | 180.00 | 191.00 | 177.50 | 187.00 | 761,670 | |
| 09/13/2024 | 184.00 | 186.00 | 181.00 | 181.50 | 252,370 | |
| 09/12/2024 | 179.50 | 189.00 | 178.00 | 184.00 | 861,206 | |
| 09/11/2024 | 172.00 | 175.50 | 170.00 | 174.00 | 340,176 | |
| 09/10/2024 | 181.00 | 181.00 | 169.00 | 170.00 | 417,040 | |
| 09/09/2024 | 175.50 | 181.00 | 174.50 | 178.50 | 257,871 | |
| 09/06/2024 | 180.00 | 183.00 | 177.00 | 179.50 | 228,416 | |
| 09/05/2024 | 179.00 | 183.50 | 177.50 | 178.00 | 495,435 | |
| 09/04/2024 | 176.00 | 181.00 | 174.00 | 176.00 | 719,000 | |
| 09/03/2024 | 200.00 | 201.00 | 192.00 | 192.00 | 362,000 | |
| 09/02/2024 | 203.00 | 209.50 | 197.50 | 198.50 | 784,000 | |
| 08/30/2024 | 202.00 | 203.50 | 199.00 | 199.00 | 206,426 |
About Progate Stock history
Progate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progate Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progate stock prices may prove useful in developing a viable investing in Progate
Progate Stock Technical Analysis
Progate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Progate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Progate's price direction in advance. Along with the technical and fundamental analysis of Progate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.72) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Progate Stock Analysis
When running Progate's price analysis, check to measure Progate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progate is operating at the current time. Most of Progate's value examination focuses on studying past and present price action to predict the probability of Progate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progate's price. Additionally, you may evaluate how the addition of Progate to your portfolios can decrease your overall portfolio volatility.