Wah Hong (Taiwan) Price History
8240 Stock | TWD 47.55 5.25 9.94% |
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Hong stands at 47.55, as last reported on the 29th of November, with the highest price reaching 54.40 and the lowest price hitting 47.55 during the day. Wah Hong appears to be very steady, given 3 months investment horizon. Wah Hong Industrial shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining Wah Hong's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Wah Hong's Market Risk Adjusted Performance of 0.7244, downside deviation of 4.23, and Mean Deviation of 2.75 to validate if our risk estimates are consistent with your expectations.
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wah |
Sharpe Ratio = 0.1374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8240 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Wah Hong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Hong by adding it to a well-diversified portfolio.
Wah Hong Stock Price History Chart
There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 52.9 |
Lowest Price | September 11, 2024 | 32.3 |
Wah Hong November 29, 2024 Stock Price Synopsis
Various analyses of Wah Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.Wah Hong Price Rate Of Daily Change | 0.90 | |
Wah Hong Price Action Indicator | (6.05) | |
Wah Hong Price Daily Balance Of Power | (0.77) |
Wah Hong November 29, 2024 Stock Price Analysis
Wah Stock Price History Data
The price series of Wah Hong for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 20.6 with a coefficient of variation of 16.07. The prices are distributed with arithmetic mean of 40.97. The median price for the last 90 days is 41.2. The company had 1:1 stock split on 15th of July 2009. Wah Hong Industrial issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
11/29/2024 | 54.00 | 54.40 | 47.55 | 47.55 | ||
11/28/2024 | 54.00 | 54.40 | 47.55 | 47.55 | 10,782,084 | |
11/27/2024 | 48.90 | 52.80 | 48.30 | 52.80 | 5,907,593 | |
11/26/2024 | 49.90 | 50.10 | 47.90 | 48.05 | 1,655,879 | |
11/25/2024 | 48.00 | 49.40 | 47.90 | 48.95 | 1,355,267 | |
11/22/2024 | 49.50 | 50.90 | 47.80 | 48.00 | 3,020,869 | |
11/21/2024 | 49.00 | 50.60 | 48.15 | 48.95 | 2,402,000 | |
11/20/2024 | 48.00 | 51.00 | 47.05 | 48.95 | 3,818,660 | |
11/19/2024 | 47.10 | 48.75 | 44.55 | 48.50 | 4,080,293 | |
11/18/2024 | 50.30 | 50.80 | 47.10 | 47.10 | 3,695,304 | |
11/15/2024 | 49.05 | 53.00 | 48.30 | 51.30 | 7,679,997 | |
11/14/2024 | 48.10 | 49.50 | 47.50 | 48.45 | 3,075,585 | |
11/13/2024 | 47.50 | 48.60 | 46.45 | 48.05 | 2,747,038 | |
11/12/2024 | 51.00 | 52.10 | 47.65 | 47.65 | 5,815,157 | |
11/11/2024 | 52.80 | 54.40 | 50.50 | 52.90 | 15,361,335 | |
11/08/2024 | 49.95 | 52.30 | 49.40 | 52.30 | 14,119,870 | |
11/07/2024 | 47.55 | 47.60 | 46.90 | 47.60 | 1,271,521 | |
11/06/2024 | 42.80 | 43.95 | 42.80 | 43.30 | 413,684 | |
11/05/2024 | 43.35 | 44.40 | 42.70 | 42.70 | 680,793 | |
11/04/2024 | 45.05 | 45.05 | 43.50 | 43.50 | 1,154,913 | |
11/01/2024 | 42.50 | 45.70 | 42.00 | 45.50 | 1,475,922 | |
10/31/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
10/30/2024 | 43.20 | 45.15 | 42.80 | 43.00 | 1,175,085 | |
10/29/2024 | 43.20 | 44.45 | 42.20 | 42.65 | 1,682,174 | |
10/28/2024 | 49.05 | 49.05 | 43.65 | 43.65 | 4,201,923 | |
10/25/2024 | 49.50 | 50.60 | 48.50 | 48.50 | 3,571,455 | |
10/24/2024 | 49.25 | 50.80 | 48.25 | 48.65 | 3,246,413 | |
10/23/2024 | 46.75 | 49.75 | 45.80 | 49.30 | 5,751,038 | |
10/22/2024 | 46.80 | 47.95 | 45.70 | 46.70 | 2,260,000 | |
10/21/2024 | 44.80 | 47.50 | 44.80 | 46.85 | 3,824,151 | |
10/18/2024 | 43.55 | 47.50 | 43.15 | 44.65 | 3,708,947 | |
10/17/2024 | 45.05 | 45.80 | 43.55 | 44.05 | 3,262,000 | |
10/16/2024 | 41.60 | 45.30 | 40.60 | 44.75 | 5,894,663 | |
10/15/2024 | 40.30 | 42.15 | 39.60 | 41.20 | 1,911,953 | |
10/14/2024 | 41.75 | 42.85 | 39.40 | 40.35 | 2,792,702 | |
10/11/2024 | 40.00 | 41.80 | 39.05 | 40.45 | 2,975,614 | |
10/09/2024 | 38.25 | 40.80 | 37.90 | 39.40 | 4,428,936 | |
10/08/2024 | 37.10 | 38.40 | 36.80 | 37.55 | 1,707,268 | |
10/07/2024 | 34.85 | 36.65 | 34.70 | 35.95 | 181,337 | |
10/04/2024 | 35.35 | 35.75 | 34.30 | 34.30 | 181,261 | |
10/03/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
10/02/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
10/01/2024 | 36.05 | 36.50 | 35.20 | 35.30 | 149,837 | |
09/30/2024 | 36.10 | 36.80 | 36.00 | 36.30 | 129,203 | |
09/27/2024 | 36.60 | 37.85 | 36.35 | 36.35 | 554,479 | |
09/26/2024 | 36.85 | 37.40 | 35.60 | 36.10 | 401,721 | |
09/25/2024 | 37.25 | 37.55 | 36.20 | 36.75 | 792,541 | |
09/24/2024 | 35.90 | 38.50 | 35.90 | 37.30 | 2,240,622 | |
09/23/2024 | 34.00 | 35.00 | 34.00 | 35.00 | 270,675 | |
09/20/2024 | 33.95 | 34.00 | 33.65 | 33.85 | 71,196 | |
09/19/2024 | 33.30 | 33.80 | 33.30 | 33.65 | 50,002 | |
09/18/2024 | 33.20 | 33.35 | 33.20 | 33.30 | 22,366 | |
09/16/2024 | 33.15 | 33.45 | 33.10 | 33.35 | 50,142 | |
09/13/2024 | 32.80 | 33.00 | 32.80 | 32.95 | 68,106 | |
09/12/2024 | 32.85 | 33.05 | 32.60 | 32.75 | 68,471 | |
09/11/2024 | 32.25 | 32.30 | 32.05 | 32.30 | 35,470 | |
09/10/2024 | 32.55 | 32.60 | 32.15 | 32.40 | 54,546 | |
09/09/2024 | 31.85 | 32.55 | 31.80 | 32.40 | 74,798 | |
09/06/2024 | 32.70 | 32.90 | 32.65 | 32.90 | 42,000 | |
09/05/2024 | 32.90 | 33.30 | 32.55 | 32.70 | 105,738 | |
09/04/2024 | 33.15 | 33.15 | 32.40 | 32.80 | 213,000 |
About Wah Hong Stock history
Wah Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Hong Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Hong stock prices may prove useful in developing a viable investing in Wah Hong
Wah Hong Stock Technical Analysis
Wah Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Wah Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wah Hong's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1168 | |||
Jensen Alpha | 0.4764 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.107 | |||
Treynor Ratio | 0.7144 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wah Stock Analysis
When running Wah Hong's price analysis, check to measure Wah Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Hong is operating at the current time. Most of Wah Hong's value examination focuses on studying past and present price action to predict the probability of Wah Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Hong's price. Additionally, you may evaluate how the addition of Wah Hong to your portfolios can decrease your overall portfolio volatility.