Wah Hong (Taiwan) Price History

8240 Stock  TWD 41.25  1.25  3.13%   
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Hong stands at 41.25, as last reported on the 2nd of February, with the highest price reaching 41.65 and the lowest price hitting 39.85 during the day. Wah Hong Industrial shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wah Hong Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wah Hong's Standard Deviation of 3.9, mean deviation of 2.66, and Market Risk Adjusted Performance of 0.8103 to validate the risk estimate we provide.
  
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8240

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wah Hong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Hong by adding Wah Hong to a well-diversified portfolio.

Wah Hong Stock Price History Chart

There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Wah Stock Price History Data

The price series of Wah Hong for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 13.4 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 45.31. The median price for the last 90 days is 45.5. The company had 1:1 stock split on 15th of July 2009. Wah Hong Industrial issued dividends on 2022-06-16.
OpenHighLowCloseVolume
02/02/2025
 40.00  41.65  39.85  41.25 
01/22/2025 40.00  41.65  39.85  41.25  493,079 
01/21/2025 40.60  40.60  39.85  40.00  154,909 
01/20/2025 39.70  40.60  38.60  40.60  290,014 
01/17/2025 40.10  40.10  39.20  39.55  215,207 
01/16/2025 40.40  40.70  39.85  39.95  248,703 
01/15/2025 40.10  40.45  39.75  40.00  205,544 
01/14/2025 40.35  40.35  39.60  40.10  258,380 
01/13/2025 40.30  40.30  39.00  39.50  558,920 
01/10/2025 41.05  42.00  40.00  40.50  484,578 
01/09/2025 43.00  43.55  41.05  41.05  1,054,490 
01/08/2025 43.00  43.55  42.75  43.55  319,558 
01/07/2025 44.65  44.90  43.05  43.05  423,000 
01/06/2025 43.65  44.40  43.10  44.05  509,537 
01/03/2025 45.00  45.45  43.00  43.05  1,176,952 
01/02/2025 45.90  45.90  44.50  44.60  973,846 
12/31/2024 45.90  46.40  44.25  45.90  1,822,055 
12/30/2024 45.90  46.90  44.65  45.90  2,296,693 
12/27/2024 47.00  47.00  45.15  45.75  948,453 
12/26/2024 45.00  47.55  44.55  46.40  2,276,263 
12/25/2024 44.60  45.00  44.05  44.70  863,965 
12/24/2024 43.65  45.25  43.20  44.35  1,060,180 
12/23/2024 42.80  43.60  42.80  43.00  375,775 
12/20/2024 43.35  44.20  42.70  42.70  599,936 
12/19/2024 43.60  43.75  43.10  43.10  390,475 
12/18/2024 43.60  44.45  42.85  44.20  635,919 
12/17/2024 44.20  44.75  43.15  43.25  1,055,257 
12/16/2024 45.00  45.65  43.90  44.05  700,900 
12/13/2024 45.45  45.85  44.35  44.45  786,354 
12/12/2024 45.90  46.95  45.10  45.10  831,310 
12/11/2024 45.90  46.55  45.20  45.30  1,074,667 
12/10/2024 46.75  47.40  46.20  46.20  992,092 
12/09/2024 47.45  48.30  46.85  46.85  1,417,000 
12/06/2024 48.60  50.20  47.85  47.85  3,285,770 
12/05/2024 46.70  49.00  46.55  47.95  2,783,115 
12/04/2024 46.30  46.70  45.75  46.15  945,000 
12/03/2024 46.10  46.80  45.40  46.15  1,089,155 
12/02/2024 47.10  47.40  45.15  45.80  2,375,472 
11/29/2024 47.55  48.75  46.30  46.70  3,406,503 
11/28/2024 54.00  54.40  47.55  47.55  10,782,084 
11/27/2024 48.90  52.80  48.30  52.80  5,907,593 
11/26/2024 49.90  50.10  47.90  48.05  1,655,879 
11/25/2024 48.00  49.40  47.90  48.95  1,355,267 
11/22/2024 49.50  50.90  47.80  48.00  3,020,869 
11/21/2024 49.00  50.60  48.15  48.95  2,402,000 
11/20/2024 48.00  51.00  47.05  48.95  3,818,660 
11/19/2024 47.10  48.75  44.55  48.50  4,080,293 
11/18/2024 50.30  50.80  47.10  47.10  3,695,304 
11/15/2024 49.05  53.00  48.30  51.30  7,679,997 
11/14/2024 48.10  49.50  47.50  48.45  3,075,585 
11/13/2024 47.50  48.60  46.45  48.05  2,747,038 
11/12/2024 51.00  52.10  47.65  47.65  5,815,157 
11/11/2024 52.80  54.40  50.50  52.90  15,361,335 
11/08/2024 49.95  52.30  49.40  52.30  14,119,870 
11/07/2024 47.55  47.60  46.90  47.60  1,271,521 
11/06/2024 42.80  43.95  42.80  43.30  413,684 
11/05/2024 43.35  44.40  42.70  42.70  680,793 
11/04/2024 45.05  45.05  43.50  43.50  1,154,913 
11/01/2024 42.50  45.70  42.00  45.50  1,475,922 
10/31/2024 43.00  43.00  43.00  43.00  1.00 
10/30/2024 43.20  45.15  42.80  43.00  1,175,085 

About Wah Hong Stock history

Wah Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Hong Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Hong stock prices may prove useful in developing a viable investing in Wah Hong

Wah Hong Stock Technical Analysis

Wah Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wah Hong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wah Hong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Wah Hong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wah Hong's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wah Stock Analysis

When running Wah Hong's price analysis, check to measure Wah Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Hong is operating at the current time. Most of Wah Hong's value examination focuses on studying past and present price action to predict the probability of Wah Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Hong's price. Additionally, you may evaluate how the addition of Wah Hong to your portfolios can decrease your overall portfolio volatility.