Wah Hong (Taiwan) Price History
8240 Stock | TWD 41.25 1.25 3.13% |
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Hong stands at 41.25, as last reported on the 2nd of February, with the highest price reaching 41.65 and the lowest price hitting 39.85 during the day. Wah Hong Industrial shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wah Hong Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wah Hong's Standard Deviation of 3.9, mean deviation of 2.66, and Market Risk Adjusted Performance of 0.8103 to validate the risk estimate we provide.
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wah |
Sharpe Ratio = -0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8240 |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wah Hong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Hong by adding Wah Hong to a well-diversified portfolio.
Wah Hong Stock Price History Chart
There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Wah Stock Price History Data
The price series of Wah Hong for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 13.4 with a coefficient of variation of 7.22. The prices are distributed with arithmetic mean of 45.31. The median price for the last 90 days is 45.5. The company had 1:1 stock split on 15th of July 2009. Wah Hong Industrial issued dividends on 2022-06-16.Open | High | Low | Close | Volume | ||
02/02/2025 | 40.00 | 41.65 | 39.85 | 41.25 | ||
01/22/2025 | 40.00 | 41.65 | 39.85 | 41.25 | 493,079 | |
01/21/2025 | 40.60 | 40.60 | 39.85 | 40.00 | 154,909 | |
01/20/2025 | 39.70 | 40.60 | 38.60 | 40.60 | 290,014 | |
01/17/2025 | 40.10 | 40.10 | 39.20 | 39.55 | 215,207 | |
01/16/2025 | 40.40 | 40.70 | 39.85 | 39.95 | 248,703 | |
01/15/2025 | 40.10 | 40.45 | 39.75 | 40.00 | 205,544 | |
01/14/2025 | 40.35 | 40.35 | 39.60 | 40.10 | 258,380 | |
01/13/2025 | 40.30 | 40.30 | 39.00 | 39.50 | 558,920 | |
01/10/2025 | 41.05 | 42.00 | 40.00 | 40.50 | 484,578 | |
01/09/2025 | 43.00 | 43.55 | 41.05 | 41.05 | 1,054,490 | |
01/08/2025 | 43.00 | 43.55 | 42.75 | 43.55 | 319,558 | |
01/07/2025 | 44.65 | 44.90 | 43.05 | 43.05 | 423,000 | |
01/06/2025 | 43.65 | 44.40 | 43.10 | 44.05 | 509,537 | |
01/03/2025 | 45.00 | 45.45 | 43.00 | 43.05 | 1,176,952 | |
01/02/2025 | 45.90 | 45.90 | 44.50 | 44.60 | 973,846 | |
12/31/2024 | 45.90 | 46.40 | 44.25 | 45.90 | 1,822,055 | |
12/30/2024 | 45.90 | 46.90 | 44.65 | 45.90 | 2,296,693 | |
12/27/2024 | 47.00 | 47.00 | 45.15 | 45.75 | 948,453 | |
12/26/2024 | 45.00 | 47.55 | 44.55 | 46.40 | 2,276,263 | |
12/25/2024 | 44.60 | 45.00 | 44.05 | 44.70 | 863,965 | |
12/24/2024 | 43.65 | 45.25 | 43.20 | 44.35 | 1,060,180 | |
12/23/2024 | 42.80 | 43.60 | 42.80 | 43.00 | 375,775 | |
12/20/2024 | 43.35 | 44.20 | 42.70 | 42.70 | 599,936 | |
12/19/2024 | 43.60 | 43.75 | 43.10 | 43.10 | 390,475 | |
12/18/2024 | 43.60 | 44.45 | 42.85 | 44.20 | 635,919 | |
12/17/2024 | 44.20 | 44.75 | 43.15 | 43.25 | 1,055,257 | |
12/16/2024 | 45.00 | 45.65 | 43.90 | 44.05 | 700,900 | |
12/13/2024 | 45.45 | 45.85 | 44.35 | 44.45 | 786,354 | |
12/12/2024 | 45.90 | 46.95 | 45.10 | 45.10 | 831,310 | |
12/11/2024 | 45.90 | 46.55 | 45.20 | 45.30 | 1,074,667 | |
12/10/2024 | 46.75 | 47.40 | 46.20 | 46.20 | 992,092 | |
12/09/2024 | 47.45 | 48.30 | 46.85 | 46.85 | 1,417,000 | |
12/06/2024 | 48.60 | 50.20 | 47.85 | 47.85 | 3,285,770 | |
12/05/2024 | 46.70 | 49.00 | 46.55 | 47.95 | 2,783,115 | |
12/04/2024 | 46.30 | 46.70 | 45.75 | 46.15 | 945,000 | |
12/03/2024 | 46.10 | 46.80 | 45.40 | 46.15 | 1,089,155 | |
12/02/2024 | 47.10 | 47.40 | 45.15 | 45.80 | 2,375,472 | |
11/29/2024 | 47.55 | 48.75 | 46.30 | 46.70 | 3,406,503 | |
11/28/2024 | 54.00 | 54.40 | 47.55 | 47.55 | 10,782,084 | |
11/27/2024 | 48.90 | 52.80 | 48.30 | 52.80 | 5,907,593 | |
11/26/2024 | 49.90 | 50.10 | 47.90 | 48.05 | 1,655,879 | |
11/25/2024 | 48.00 | 49.40 | 47.90 | 48.95 | 1,355,267 | |
11/22/2024 | 49.50 | 50.90 | 47.80 | 48.00 | 3,020,869 | |
11/21/2024 | 49.00 | 50.60 | 48.15 | 48.95 | 2,402,000 | |
11/20/2024 | 48.00 | 51.00 | 47.05 | 48.95 | 3,818,660 | |
11/19/2024 | 47.10 | 48.75 | 44.55 | 48.50 | 4,080,293 | |
11/18/2024 | 50.30 | 50.80 | 47.10 | 47.10 | 3,695,304 | |
11/15/2024 | 49.05 | 53.00 | 48.30 | 51.30 | 7,679,997 | |
11/14/2024 | 48.10 | 49.50 | 47.50 | 48.45 | 3,075,585 | |
11/13/2024 | 47.50 | 48.60 | 46.45 | 48.05 | 2,747,038 | |
11/12/2024 | 51.00 | 52.10 | 47.65 | 47.65 | 5,815,157 | |
11/11/2024 | 52.80 | 54.40 | 50.50 | 52.90 | 15,361,335 | |
11/08/2024 | 49.95 | 52.30 | 49.40 | 52.30 | 14,119,870 | |
11/07/2024 | 47.55 | 47.60 | 46.90 | 47.60 | 1,271,521 | |
11/06/2024 | 42.80 | 43.95 | 42.80 | 43.30 | 413,684 | |
11/05/2024 | 43.35 | 44.40 | 42.70 | 42.70 | 680,793 | |
11/04/2024 | 45.05 | 45.05 | 43.50 | 43.50 | 1,154,913 | |
11/01/2024 | 42.50 | 45.70 | 42.00 | 45.50 | 1,475,922 | |
10/31/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.00 | |
10/30/2024 | 43.20 | 45.15 | 42.80 | 43.00 | 1,175,085 |
About Wah Hong Stock history
Wah Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Hong Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Hong stock prices may prove useful in developing a viable investing in Wah Hong
Wah Hong Stock Technical Analysis
Wah Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Wah Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wah Hong's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | 0.8003 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wah Stock Analysis
When running Wah Hong's price analysis, check to measure Wah Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Hong is operating at the current time. Most of Wah Hong's value examination focuses on studying past and present price action to predict the probability of Wah Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Hong's price. Additionally, you may evaluate how the addition of Wah Hong to your portfolios can decrease your overall portfolio volatility.