Wah Hong (Taiwan) Price History

8240 Stock  TWD 47.55  5.25  9.94%   
If you're considering investing in Wah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wah Hong stands at 47.55, as last reported on the 29th of November, with the highest price reaching 54.40 and the lowest price hitting 47.55 during the day. Wah Hong appears to be very steady, given 3 months investment horizon. Wah Hong Industrial shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining Wah Hong's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Wah Hong's Market Risk Adjusted Performance of 0.7244, downside deviation of 4.23, and Mean Deviation of 2.75 to validate if our risk estimates are consistent with your expectations.
  
Wah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8240
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Wah Hong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wah Hong by adding it to a well-diversified portfolio.

Wah Hong Stock Price History Chart

There are several ways to analyze Wah Stock price data. The simplest method is using a basic Wah candlestick price chart, which shows Wah Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202452.9
Lowest PriceSeptember 11, 202432.3

Wah Hong November 29, 2024 Stock Price Synopsis

Various analyses of Wah Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wah Stock. It can be used to describe the percentage change in the price of Wah Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wah Stock.
Wah Hong Price Rate Of Daily Change 0.90 
Wah Hong Price Action Indicator(6.05)
Wah Hong Price Daily Balance Of Power(0.77)

Wah Hong November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wah Hong intraday prices and daily technical indicators to check the level of noise trading in Wah Stock and then apply it to test your longer-term investment strategies against Wah.

Wah Stock Price History Data

The price series of Wah Hong for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 20.6 with a coefficient of variation of 16.07. The prices are distributed with arithmetic mean of 40.97. The median price for the last 90 days is 41.2. The company had 1:1 stock split on 15th of July 2009. Wah Hong Industrial issued dividends on 2022-06-16.
OpenHighLowCloseVolume
11/29/2024
 54.00  54.40  47.55  47.55 
11/28/2024 54.00  54.40  47.55  47.55  10,782,084 
11/27/2024 48.90  52.80  48.30  52.80  5,907,593 
11/26/2024 49.90  50.10  47.90  48.05  1,655,879 
11/25/2024 48.00  49.40  47.90  48.95  1,355,267 
11/22/2024 49.50  50.90  47.80  48.00  3,020,869 
11/21/2024 49.00  50.60  48.15  48.95  2,402,000 
11/20/2024 48.00  51.00  47.05  48.95  3,818,660 
11/19/2024 47.10  48.75  44.55  48.50  4,080,293 
11/18/2024 50.30  50.80  47.10  47.10  3,695,304 
11/15/2024 49.05  53.00  48.30  51.30  7,679,997 
11/14/2024 48.10  49.50  47.50  48.45  3,075,585 
11/13/2024 47.50  48.60  46.45  48.05  2,747,038 
11/12/2024 51.00  52.10  47.65  47.65  5,815,157 
11/11/2024 52.80  54.40  50.50  52.90  15,361,335 
11/08/2024 49.95  52.30  49.40  52.30  14,119,870 
11/07/2024 47.55  47.60  46.90  47.60  1,271,521 
11/06/2024 42.80  43.95  42.80  43.30  413,684 
11/05/2024 43.35  44.40  42.70  42.70  680,793 
11/04/2024 45.05  45.05  43.50  43.50  1,154,913 
11/01/2024 42.50  45.70  42.00  45.50  1,475,922 
10/31/2024 43.00  43.00  43.00  43.00  1.00 
10/30/2024 43.20  45.15  42.80  43.00  1,175,085 
10/29/2024 43.20  44.45  42.20  42.65  1,682,174 
10/28/2024 49.05  49.05  43.65  43.65  4,201,923 
10/25/2024 49.50  50.60  48.50  48.50  3,571,455 
10/24/2024 49.25  50.80  48.25  48.65  3,246,413 
10/23/2024 46.75  49.75  45.80  49.30  5,751,038 
10/22/2024 46.80  47.95  45.70  46.70  2,260,000 
10/21/2024 44.80  47.50  44.80  46.85  3,824,151 
10/18/2024 43.55  47.50  43.15  44.65  3,708,947 
10/17/2024 45.05  45.80  43.55  44.05  3,262,000 
10/16/2024 41.60  45.30  40.60  44.75  5,894,663 
10/15/2024 40.30  42.15  39.60  41.20  1,911,953 
10/14/2024 41.75  42.85  39.40  40.35  2,792,702 
10/11/2024 40.00  41.80  39.05  40.45  2,975,614 
10/09/2024 38.25  40.80  37.90  39.40  4,428,936 
10/08/2024 37.10  38.40  36.80  37.55  1,707,268 
10/07/2024 34.85  36.65  34.70  35.95  181,337 
10/04/2024 35.35  35.75  34.30  34.30  181,261 
10/03/2024 35.30  35.30  35.30  35.30  1.00 
10/02/2024 35.30  35.30  35.30  35.30  1.00 
10/01/2024 36.05  36.50  35.20  35.30  149,837 
09/30/2024 36.10  36.80  36.00  36.30  129,203 
09/27/2024 36.60  37.85  36.35  36.35  554,479 
09/26/2024 36.85  37.40  35.60  36.10  401,721 
09/25/2024 37.25  37.55  36.20  36.75  792,541 
09/24/2024 35.90  38.50  35.90  37.30  2,240,622 
09/23/2024 34.00  35.00  34.00  35.00  270,675 
09/20/2024 33.95  34.00  33.65  33.85  71,196 
09/19/2024 33.30  33.80  33.30  33.65  50,002 
09/18/2024 33.20  33.35  33.20  33.30  22,366 
09/16/2024 33.15  33.45  33.10  33.35  50,142 
09/13/2024 32.80  33.00  32.80  32.95  68,106 
09/12/2024 32.85  33.05  32.60  32.75  68,471 
09/11/2024 32.25  32.30  32.05  32.30  35,470 
09/10/2024 32.55  32.60  32.15  32.40  54,546 
09/09/2024 31.85  32.55  31.80  32.40  74,798 
09/06/2024 32.70  32.90  32.65  32.90  42,000 
09/05/2024 32.90  33.30  32.55  32.70  105,738 
09/04/2024 33.15  33.15  32.40  32.80  213,000 

About Wah Hong Stock history

Wah Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wah Hong Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wah Hong stock prices may prove useful in developing a viable investing in Wah Hong

Wah Hong Stock Technical Analysis

Wah Hong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wah Hong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wah Hong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Wah Hong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wah Hong's price direction in advance. Along with the technical and fundamental analysis of Wah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wah Stock Analysis

When running Wah Hong's price analysis, check to measure Wah Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wah Hong is operating at the current time. Most of Wah Hong's value examination focuses on studying past and present price action to predict the probability of Wah Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wah Hong's price. Additionally, you may evaluate how the addition of Wah Hong to your portfolios can decrease your overall portfolio volatility.