Creative Sensor (Taiwan) Price History

8249 Stock  TWD 48.35  0.90  1.83%   
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creative Sensor stands at 48.35, as last reported on the 18th of January 2025, with the highest price reaching 50.20 and the lowest price hitting 48.20 during the day. Creative Sensor secures Sharpe Ratio (or Efficiency) of -0.0469, which signifies that the company had a -0.0469% return per unit of standard deviation over the last 3 months. Creative Sensor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Sensor's risk adjusted performance of (0.01), and Mean Deviation of 3.39 to double-check the risk estimate we provide.
  
Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8249

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Creative Sensor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Sensor by adding Creative Sensor to a well-diversified portfolio.

Creative Sensor Stock Price History Chart

There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Sensor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202473.5
Lowest PriceJanuary 15, 202548.25

Creative Sensor January 18, 2025 Stock Price Synopsis

Various analyses of Creative Sensor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Sensor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.
Creative Sensor Price Rate Of Daily Change 0.98 
Creative Sensor Price Daily Balance Of Power(0.45)
Creative Sensor Price Action Indicator(1.30)

Creative Sensor January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Creative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Creative Sensor intraday prices and daily technical indicators to check the level of noise trading in Creative Stock and then apply it to test your longer-term investment strategies against Creative.

Creative Stock Price History Data

The price series of Creative Sensor for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 25.25 with a coefficient of variation of 11.51. The prices are distributed with arithmetic mean of 59.28. The median price for the last 90 days is 58.3. The company had 1000:900 stock split on 30th of September 2024. Creative Sensor issued dividends on 2022-07-14.
OpenHighLowCloseVolume
01/18/2025
 49.35  50.20  48.20  48.35 
01/17/2025 49.35  50.20  48.20  48.35  1,947,626 
01/16/2025 49.00  50.20  49.00  49.25  2,593,422 
01/15/2025 49.50  49.90  48.10  48.25  1,851,300 
01/14/2025 49.10  49.55  48.00  49.55  2,864,083 
01/13/2025 49.75  50.40  48.20  48.30  4,495,301 
01/10/2025 52.00  52.50  50.20  50.20  3,766,625 
01/09/2025 55.20  55.70  51.00  51.60  8,613,895 
01/08/2025 57.40  58.20  55.50  55.70  4,919,389 
01/07/2025 58.80  60.50  57.80  57.90  6,544,535 
01/06/2025 59.50  59.90  56.80  58.20  5,214,193 
01/03/2025 60.10  61.90  58.10  58.30  8,915,824 
01/02/2025 63.00  63.30  59.20  59.70  6,140,803 
12/31/2024 63.00  64.50  61.10  62.50  8,788,267 
12/30/2024 65.00  66.40  63.50  63.50  8,203,061 
12/27/2024 66.20  67.40  64.70  65.00  13,912,400 
12/26/2024 68.00  69.50  65.70  67.50  44,236,346 
12/25/2024 60.70  65.40  59.90  65.40  35,251,363 
12/24/2024 55.90  60.50  55.50  59.50  22,107,083 
12/23/2024 56.40  57.00  55.20  55.30  5,287,455 
12/20/2024 58.00  58.80  55.20  56.00  13,218,503 
12/19/2024 56.60  59.60  55.90  58.10  17,975,413 
12/18/2024 57.80  63.50  57.40  58.20  45,174,853 
12/17/2024 55.00  58.20  54.00  57.80  31,935,937 
12/16/2024 52.50  55.50  52.30  54.10  16,826,299 
12/13/2024 54.10  54.60  52.20  52.50  3,615,321 
12/12/2024 55.10  55.30  53.40  54.00  6,509,882 
12/11/2024 54.00  54.80  51.80  54.80  7,529,088 
12/10/2024 52.40  55.00  51.60  53.40  13,210,399 
12/09/2024 53.60  54.30  50.40  50.40  5,856,785 
12/06/2024 51.20  56.30  51.10  53.70  13,945,917 
12/05/2024 53.10  53.10  51.20  51.20  2,126,344 
12/04/2024 53.20  53.20  51.80  52.60  1,811,053 
12/03/2024 53.20  54.30  52.00  52.40  3,772,654 
12/02/2024 54.00  55.50  52.60  52.80  3,268,344 
11/29/2024 54.20  54.20  52.70  53.80  3,006,803 
11/28/2024 54.00  56.20  53.10  54.20  7,175,730 
11/27/2024 56.60  57.00  53.50  53.70  4,117,501 
11/26/2024 58.60  58.60  56.10  56.10  3,611,378 
11/25/2024 59.00  59.50  57.00  58.00  4,277,832 
11/22/2024 60.00  61.60  58.00  58.30  7,345,401 
11/21/2024 59.70  62.70  59.00  59.10  9,954,510 
11/20/2024 62.00  63.50  60.10  60.10  7,389,921 
11/19/2024 61.30  66.30  60.90  62.50  12,285,387 
11/18/2024 63.40  63.80  60.50  60.90  5,124,177 
11/15/2024 65.90  66.30  62.90  63.30  5,126,470 
11/14/2024 67.70  68.90  64.90  65.00  5,577,494 
11/13/2024 68.80  69.70  67.30  67.70  6,613,602 
11/12/2024 68.50  70.80  67.00  68.90  12,696,427 
11/11/2024 67.70  70.90  65.80  69.40  15,722,304 
11/08/2024 70.30  71.70  67.70  67.70  9,996,093 
11/07/2024 72.00  73.30  70.00  70.00  12,555,556 
11/06/2024 73.00  74.70  69.60  72.00  47,975,497 
11/05/2024 68.00  74.00  67.20  71.70  27,329,811 
11/04/2024 72.90  73.00  67.40  67.40  36,208,802 
11/01/2024 62.50  69.80  59.50  69.80  17,393,414 
10/31/2024 63.50  63.50  63.50  63.50  1.00 
10/30/2024 69.30  71.30  63.50  63.50  15,489,852 
10/29/2024 69.30  76.90  66.90  69.20  36,467,257 
10/28/2024 69.30  73.80  69.10  73.50  49,973,853 
10/25/2024 68.50  73.70  66.60  67.60  55,174,256 

About Creative Sensor Stock history

Creative Sensor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Sensor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Sensor stock prices may prove useful in developing a viable investing in Creative Sensor
Creative Sensor Inc. manufactures and supplies color contact image sensor modules for imaging applications in Taiwan and internationally. The company was founded in 1998 and is headquartered in Taipei City, Taiwan. CREATIVE SENSOR operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.

Creative Sensor Stock Technical Analysis

Creative Sensor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Creative Sensor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creative Sensor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Creative Sensor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creative Sensor's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Creative Stock Analysis

When running Creative Sensor's price analysis, check to measure Creative Sensor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Sensor is operating at the current time. Most of Creative Sensor's value examination focuses on studying past and present price action to predict the probability of Creative Sensor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Sensor's price. Additionally, you may evaluate how the addition of Creative Sensor to your portfolios can decrease your overall portfolio volatility.