Creative Sensor (Taiwan) Price History
8249 Stock | TWD 48.35 0.90 1.83% |
If you're considering investing in Creative Stock, it is important to understand the factors that can impact its price. As of today, the current price of Creative Sensor stands at 48.35, as last reported on the 18th of January 2025, with the highest price reaching 50.20 and the lowest price hitting 48.20 during the day. Creative Sensor secures Sharpe Ratio (or Efficiency) of -0.0469, which signifies that the company had a -0.0469% return per unit of standard deviation over the last 3 months. Creative Sensor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Creative Sensor's risk adjusted performance of (0.01), and Mean Deviation of 3.39 to double-check the risk estimate we provide.
Creative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Creative |
Sharpe Ratio = -0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8249 |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Creative Sensor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creative Sensor by adding Creative Sensor to a well-diversified portfolio.
Creative Sensor Stock Price History Chart
There are several ways to analyze Creative Stock price data. The simplest method is using a basic Creative candlestick price chart, which shows Creative Sensor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 73.5 |
Lowest Price | January 15, 2025 | 48.25 |
Creative Sensor January 18, 2025 Stock Price Synopsis
Various analyses of Creative Sensor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Creative Stock. It can be used to describe the percentage change in the price of Creative Sensor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Creative Stock.Creative Sensor Price Rate Of Daily Change | 0.98 | |
Creative Sensor Price Daily Balance Of Power | (0.45) | |
Creative Sensor Price Action Indicator | (1.30) |
Creative Sensor January 18, 2025 Stock Price Analysis
Creative Stock Price History Data
The price series of Creative Sensor for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 25.25 with a coefficient of variation of 11.51. The prices are distributed with arithmetic mean of 59.28. The median price for the last 90 days is 58.3. The company had 1000:900 stock split on 30th of September 2024. Creative Sensor issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
01/18/2025 | 49.35 | 50.20 | 48.20 | 48.35 | ||
01/17/2025 | 49.35 | 50.20 | 48.20 | 48.35 | 1,947,626 | |
01/16/2025 | 49.00 | 50.20 | 49.00 | 49.25 | 2,593,422 | |
01/15/2025 | 49.50 | 49.90 | 48.10 | 48.25 | 1,851,300 | |
01/14/2025 | 49.10 | 49.55 | 48.00 | 49.55 | 2,864,083 | |
01/13/2025 | 49.75 | 50.40 | 48.20 | 48.30 | 4,495,301 | |
01/10/2025 | 52.00 | 52.50 | 50.20 | 50.20 | 3,766,625 | |
01/09/2025 | 55.20 | 55.70 | 51.00 | 51.60 | 8,613,895 | |
01/08/2025 | 57.40 | 58.20 | 55.50 | 55.70 | 4,919,389 | |
01/07/2025 | 58.80 | 60.50 | 57.80 | 57.90 | 6,544,535 | |
01/06/2025 | 59.50 | 59.90 | 56.80 | 58.20 | 5,214,193 | |
01/03/2025 | 60.10 | 61.90 | 58.10 | 58.30 | 8,915,824 | |
01/02/2025 | 63.00 | 63.30 | 59.20 | 59.70 | 6,140,803 | |
12/31/2024 | 63.00 | 64.50 | 61.10 | 62.50 | 8,788,267 | |
12/30/2024 | 65.00 | 66.40 | 63.50 | 63.50 | 8,203,061 | |
12/27/2024 | 66.20 | 67.40 | 64.70 | 65.00 | 13,912,400 | |
12/26/2024 | 68.00 | 69.50 | 65.70 | 67.50 | 44,236,346 | |
12/25/2024 | 60.70 | 65.40 | 59.90 | 65.40 | 35,251,363 | |
12/24/2024 | 55.90 | 60.50 | 55.50 | 59.50 | 22,107,083 | |
12/23/2024 | 56.40 | 57.00 | 55.20 | 55.30 | 5,287,455 | |
12/20/2024 | 58.00 | 58.80 | 55.20 | 56.00 | 13,218,503 | |
12/19/2024 | 56.60 | 59.60 | 55.90 | 58.10 | 17,975,413 | |
12/18/2024 | 57.80 | 63.50 | 57.40 | 58.20 | 45,174,853 | |
12/17/2024 | 55.00 | 58.20 | 54.00 | 57.80 | 31,935,937 | |
12/16/2024 | 52.50 | 55.50 | 52.30 | 54.10 | 16,826,299 | |
12/13/2024 | 54.10 | 54.60 | 52.20 | 52.50 | 3,615,321 | |
12/12/2024 | 55.10 | 55.30 | 53.40 | 54.00 | 6,509,882 | |
12/11/2024 | 54.00 | 54.80 | 51.80 | 54.80 | 7,529,088 | |
12/10/2024 | 52.40 | 55.00 | 51.60 | 53.40 | 13,210,399 | |
12/09/2024 | 53.60 | 54.30 | 50.40 | 50.40 | 5,856,785 | |
12/06/2024 | 51.20 | 56.30 | 51.10 | 53.70 | 13,945,917 | |
12/05/2024 | 53.10 | 53.10 | 51.20 | 51.20 | 2,126,344 | |
12/04/2024 | 53.20 | 53.20 | 51.80 | 52.60 | 1,811,053 | |
12/03/2024 | 53.20 | 54.30 | 52.00 | 52.40 | 3,772,654 | |
12/02/2024 | 54.00 | 55.50 | 52.60 | 52.80 | 3,268,344 | |
11/29/2024 | 54.20 | 54.20 | 52.70 | 53.80 | 3,006,803 | |
11/28/2024 | 54.00 | 56.20 | 53.10 | 54.20 | 7,175,730 | |
11/27/2024 | 56.60 | 57.00 | 53.50 | 53.70 | 4,117,501 | |
11/26/2024 | 58.60 | 58.60 | 56.10 | 56.10 | 3,611,378 | |
11/25/2024 | 59.00 | 59.50 | 57.00 | 58.00 | 4,277,832 | |
11/22/2024 | 60.00 | 61.60 | 58.00 | 58.30 | 7,345,401 | |
11/21/2024 | 59.70 | 62.70 | 59.00 | 59.10 | 9,954,510 | |
11/20/2024 | 62.00 | 63.50 | 60.10 | 60.10 | 7,389,921 | |
11/19/2024 | 61.30 | 66.30 | 60.90 | 62.50 | 12,285,387 | |
11/18/2024 | 63.40 | 63.80 | 60.50 | 60.90 | 5,124,177 | |
11/15/2024 | 65.90 | 66.30 | 62.90 | 63.30 | 5,126,470 | |
11/14/2024 | 67.70 | 68.90 | 64.90 | 65.00 | 5,577,494 | |
11/13/2024 | 68.80 | 69.70 | 67.30 | 67.70 | 6,613,602 | |
11/12/2024 | 68.50 | 70.80 | 67.00 | 68.90 | 12,696,427 | |
11/11/2024 | 67.70 | 70.90 | 65.80 | 69.40 | 15,722,304 | |
11/08/2024 | 70.30 | 71.70 | 67.70 | 67.70 | 9,996,093 | |
11/07/2024 | 72.00 | 73.30 | 70.00 | 70.00 | 12,555,556 | |
11/06/2024 | 73.00 | 74.70 | 69.60 | 72.00 | 47,975,497 | |
11/05/2024 | 68.00 | 74.00 | 67.20 | 71.70 | 27,329,811 | |
11/04/2024 | 72.90 | 73.00 | 67.40 | 67.40 | 36,208,802 | |
11/01/2024 | 62.50 | 69.80 | 59.50 | 69.80 | 17,393,414 | |
10/31/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
10/30/2024 | 69.30 | 71.30 | 63.50 | 63.50 | 15,489,852 | |
10/29/2024 | 69.30 | 76.90 | 66.90 | 69.20 | 36,467,257 | |
10/28/2024 | 69.30 | 73.80 | 69.10 | 73.50 | 49,973,853 | |
10/25/2024 | 68.50 | 73.70 | 66.60 | 67.60 | 55,174,256 |
About Creative Sensor Stock history
Creative Sensor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creative Sensor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creative Sensor stock prices may prove useful in developing a viable investing in Creative Sensor
Creative Sensor Inc. manufactures and supplies color contact image sensor modules for imaging applications in Taiwan and internationally. The company was founded in 1998 and is headquartered in Taipei City, Taiwan. CREATIVE SENSOR operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
Creative Sensor Stock Technical Analysis
Creative Sensor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Creative Sensor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Creative Sensor's price direction in advance. Along with the technical and fundamental analysis of Creative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | 0.3672 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Creative Stock Analysis
When running Creative Sensor's price analysis, check to measure Creative Sensor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Creative Sensor is operating at the current time. Most of Creative Sensor's value examination focuses on studying past and present price action to predict the probability of Creative Sensor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Creative Sensor's price. Additionally, you may evaluate how the addition of Creative Sensor to your portfolios can decrease your overall portfolio volatility.