Actron Technology (Taiwan) Price History
| 8255 Stock | TWD 158.00 0.50 0.32% |
If you're considering investing in Actron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Actron Technology stands at 158.00, as last reported on the 1st of February, with the highest price reaching 158.50 and the lowest price hitting 157.00 during the day. Actron Technology secures Sharpe Ratio (or Efficiency) of -0.0431, which signifies that the company had a -0.0431 % return per unit of risk over the last 3 months. Actron Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Actron Technology's Standard Deviation of 1.42, risk adjusted performance of (0.06), and Mean Deviation of 1.02 to double-check the risk estimate we provide.
Actron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Actron |
Sharpe Ratio = -0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8255 |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Actron Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Actron Technology by adding Actron Technology to a well-diversified portfolio.
Actron Technology Stock Price History Chart
There are several ways to analyze Actron Stock price data. The simplest method is using a basic Actron candlestick price chart, which shows Actron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Actron Stock Price History Data
The price series of Actron Technology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 21.5 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 161.91. The median price for the last 90 days is 163.5. The company had 1:1 stock split on 31st of July 2012. Actron Technology issued dividends on 2022-07-06.| Open | High | Low | Close | Volume | ||
02/01/2025 | 157.50 | 158.50 | 157.00 | 158.00 | ||
| 01/22/2025 | 157.50 | 158.50 | 157.00 | 158.00 | 109,490 | |
| 01/21/2025 | 156.50 | 159.00 | 156.50 | 157.00 | 151,335 | |
| 01/20/2025 | 157.50 | 157.50 | 155.50 | 156.50 | 177,131 | |
| 01/17/2025 | 159.00 | 159.00 | 157.00 | 157.00 | 112,350 | |
| 01/16/2025 | 156.50 | 159.50 | 156.00 | 156.50 | 267,410 | |
| 01/15/2025 | 156.50 | 156.50 | 155.00 | 155.50 | 70,284 | |
| 01/14/2025 | 153.50 | 156.00 | 153.50 | 154.50 | 146,590 | |
| 01/13/2025 | 160.00 | 160.00 | 153.00 | 154.00 | 589,121 | |
| 01/10/2025 | 160.50 | 163.00 | 159.00 | 160.50 | 179,715 | |
| 01/09/2025 | 164.00 | 166.50 | 160.50 | 161.50 | 510,290 | |
| 01/08/2025 | 164.00 | 166.50 | 164.00 | 165.50 | 335,946 | |
| 01/07/2025 | 164.00 | 164.50 | 163.00 | 163.50 | 251,000 | |
| 01/06/2025 | 164.00 | 164.50 | 160.50 | 163.50 | 400,079 | |
| 01/03/2025 | 162.50 | 164.50 | 162.50 | 163.00 | 140,342 | |
| 01/02/2025 | 166.50 | 166.50 | 162.50 | 162.50 | 301,816 | |
| 12/31/2024 | 166.50 | 166.50 | 164.50 | 166.50 | 280,658 | |
| 12/30/2024 | 164.00 | 168.00 | 163.00 | 166.50 | 896,036 | |
| 12/27/2024 | 156.50 | 168.00 | 156.50 | 162.50 | 1,985,312 | |
| 12/26/2024 | 156.50 | 157.00 | 155.50 | 156.00 | 220,292 | |
| 12/25/2024 | 154.00 | 154.50 | 153.00 | 153.50 | 113,273 | |
| 12/24/2024 | 154.00 | 155.00 | 153.00 | 153.00 | 176,144 | |
| 12/23/2024 | 153.50 | 155.00 | 152.50 | 152.50 | 175,000 | |
| 12/20/2024 | 152.50 | 155.00 | 152.50 | 152.50 | 202,369 | |
| 12/19/2024 | 151.00 | 152.50 | 151.00 | 152.00 | 188,000 | |
| 12/18/2024 | 151.00 | 152.50 | 150.50 | 152.00 | 360,673 | |
| 12/17/2024 | 150.50 | 151.50 | 149.00 | 151.00 | 390,794 | |
| 12/16/2024 | 154.00 | 155.00 | 149.00 | 149.50 | 707,895 | |
| 12/13/2024 | 159.50 | 159.50 | 152.00 | 153.50 | 1,615,520 | |
| 12/12/2024 | 163.00 | 163.50 | 160.00 | 160.00 | 270,779 | |
| 12/11/2024 | 163.50 | 164.50 | 161.50 | 162.00 | 249,573 | |
| 12/10/2024 | 162.50 | 163.50 | 161.00 | 161.00 | 203,158 | |
| 12/09/2024 | 165.50 | 165.50 | 162.00 | 162.00 | 194,000 | |
| 12/06/2024 | 165.50 | 169.00 | 164.50 | 164.50 | 321,967 | |
| 12/05/2024 | 166.50 | 166.50 | 165.00 | 165.50 | 170,518 | |
| 12/04/2024 | 165.00 | 167.00 | 164.50 | 166.00 | 189,742 | |
| 12/03/2024 | 165.00 | 166.00 | 163.50 | 164.00 | 101,543 | |
| 12/02/2024 | 164.00 | 165.00 | 163.50 | 163.50 | 79,081 | |
| 11/29/2024 | 163.00 | 164.00 | 162.00 | 163.00 | 89,464 | |
| 11/28/2024 | 163.50 | 164.50 | 157.00 | 164.00 | 378,000 | |
| 11/27/2024 | 167.50 | 167.50 | 163.50 | 164.00 | 169,000 | |
| 11/26/2024 | 167.50 | 167.50 | 166.00 | 166.50 | 107,958 | |
| 11/25/2024 | 167.00 | 168.00 | 166.00 | 167.00 | 95,000 | |
| 11/22/2024 | 165.50 | 166.00 | 164.00 | 166.00 | 174,508 | |
| 11/21/2024 | 162.50 | 164.00 | 162.00 | 163.00 | 228,000 | |
| 11/20/2024 | 165.00 | 165.00 | 162.50 | 162.50 | 228,568 | |
| 11/19/2024 | 164.50 | 165.00 | 163.50 | 165.00 | 107,047 | |
| 11/18/2024 | 165.50 | 165.50 | 163.00 | 163.50 | 127,192 | |
| 11/15/2024 | 165.50 | 167.50 | 165.50 | 166.00 | 103,565 | |
| 11/14/2024 | 169.00 | 169.00 | 165.00 | 165.00 | 268,501 | |
| 11/13/2024 | 166.50 | 169.00 | 166.50 | 168.50 | 196,003 | |
| 11/12/2024 | 168.50 | 170.00 | 167.50 | 167.50 | 319,000 | |
| 11/11/2024 | 170.00 | 170.50 | 166.00 | 169.50 | 233,057 | |
| 11/08/2024 | 169.50 | 172.00 | 167.50 | 168.50 | 605,239 | |
| 11/07/2024 | 163.50 | 168.50 | 163.50 | 167.50 | 428,732 | |
| 11/06/2024 | 166.00 | 166.50 | 164.00 | 165.50 | 273,802 | |
| 11/05/2024 | 164.50 | 166.00 | 162.50 | 164.50 | 277,368 | |
| 11/04/2024 | 164.00 | 168.50 | 161.00 | 164.50 | 541,000 | |
| 11/01/2024 | 159.00 | 164.00 | 159.00 | 164.00 | 319,269 | |
| 10/31/2024 | 161.50 | 161.50 | 161.50 | 161.50 | 1.00 | |
| 10/30/2024 | 162.50 | 162.50 | 160.00 | 161.50 | 565,162 |
About Actron Technology Stock history
Actron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Actron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Actron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Actron Technology stock prices may prove useful in developing a viable investing in Actron Technology
Actron Technology Stock Technical Analysis
Actron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Actron Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Actron Technology's price direction in advance. Along with the technical and fundamental analysis of Actron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Actron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.6839 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Actron Stock Analysis
When running Actron Technology's price analysis, check to measure Actron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Actron Technology is operating at the current time. Most of Actron Technology's value examination focuses on studying past and present price action to predict the probability of Actron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Actron Technology's price. Additionally, you may evaluate how the addition of Actron Technology to your portfolios can decrease your overall portfolio volatility.