I Jang (Taiwan) Price History
| 8342 Stock | TWD 90.70 1.10 1.23% |
If you're considering investing in 8342 Stock, it is important to understand the factors that can impact its price. As of today, the current price of I Jang stands at 90.70, as last reported on the 4th of February, with the highest price reaching 92.60 and the lowest price hitting 89.70 during the day. At this stage we consider 8342 Stock to be very steady. I Jang Industrial holds Efficiency (Sharpe) Ratio of 0.0368, which attests that the company had a 0.0368 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for I Jang Industrial, which you can use to evaluate the volatility of the entity. Please check out I Jang's semi deviation of 1.06, and Downside Deviation of 1.24 to validate if the risk estimate we provide is consistent with the expected return of 0.0375%.
8342 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8342 |
Sharpe Ratio = 0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8342 |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average I Jang is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I Jang by adding it to a well-diversified portfolio.
I Jang Stock Price History Chart
There are several ways to analyze 8342 Stock price data. The simplest method is using a basic 8342 candlestick price chart, which shows I Jang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
8342 Stock Price History Data
The price series of I Jang for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 5.9 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 88.06. The median price for the last 90 days is 88.3. The company issued dividends on 2022-06-27.| Open | High | Low | Close | Volume | ||
| 02/04/2025 | 89.70 | 92.60 | 89.70 | 90.70 | 39,264 | |
| 02/03/2025 | 88.90 | 89.60 | 88.90 | 89.60 | 2,003 | |
| 01/22/2025 | 88.80 | 89.30 | 88.80 | 89.00 | 5,001 | |
| 01/21/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 1,115 | |
| 01/20/2025 | 89.20 | 89.80 | 88.50 | 89.00 | 4,169 | |
| 01/17/2025 | 88.80 | 88.80 | 88.80 | 88.80 | 1,124 | |
| 01/16/2025 | 89.20 | 90.70 | 88.10 | 88.10 | 18,000 | |
| 01/15/2025 | 88.30 | 88.30 | 88.30 | 88.30 | 5,527 | |
| 01/14/2025 | 88.50 | 89.80 | 88.50 | 89.40 | 6,396 | |
| 01/13/2025 | 88.70 | 88.70 | 88.00 | 88.40 | 12,275 | |
| 01/10/2025 | 89.90 | 89.90 | 88.80 | 88.80 | 2,150 | |
| 01/09/2025 | 90.30 | 90.90 | 88.90 | 89.30 | 8,001 | |
| 01/08/2025 | 89.20 | 89.70 | 88.90 | 88.90 | 3,028 | |
| 01/07/2025 | 89.90 | 91.60 | 88.00 | 88.40 | 25,069 | |
| 01/06/2025 | 89.80 | 89.80 | 89.50 | 89.50 | 4,015 | |
| 01/03/2025 | 88.70 | 89.50 | 88.70 | 89.30 | 16,251 | |
| 01/02/2025 | 88.20 | 88.80 | 88.20 | 88.70 | 21,148 | |
| 12/31/2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1,020 | |
| 12/30/2024 | 88.20 | 88.70 | 88.20 | 88.60 | 3,488 | |
| 12/27/2024 | 88.30 | 88.30 | 88.30 | 88.30 | 1.00 | |
| 12/26/2024 | 89.20 | 89.20 | 87.80 | 88.30 | 11,194 | |
| 12/25/2024 | 88.70 | 89.00 | 88.20 | 88.80 | 9,085 | |
| 12/24/2024 | 88.00 | 88.70 | 88.00 | 88.70 | 3,547 | |
| 12/23/2024 | 88.20 | 88.80 | 87.90 | 87.90 | 6,000 | |
| 12/20/2024 | 87.30 | 87.90 | 87.30 | 87.90 | 2,034 | |
| 12/19/2024 | 86.60 | 87.60 | 86.60 | 87.60 | 3,609 | |
| 12/18/2024 | 88.80 | 89.50 | 86.00 | 86.60 | 21,645 | |
| 12/17/2024 | 89.40 | 89.40 | 89.40 | 89.40 | 1.00 | |
| 12/16/2024 | 87.20 | 89.90 | 87.00 | 89.40 | 26,000 | |
| 12/13/2024 | 88.70 | 88.70 | 88.50 | 88.50 | 2,568 | |
| 12/12/2024 | 89.80 | 89.80 | 88.10 | 88.30 | 10,057 | |
| 12/11/2024 | 89.40 | 89.80 | 88.00 | 88.50 | 11,249 | |
| 12/10/2024 | 90.10 | 90.80 | 88.30 | 89.40 | 9,402 | |
| 12/09/2024 | 94.00 | 94.00 | 89.20 | 89.60 | 43,000 | |
| 12/06/2024 | 88.00 | 88.60 | 85.80 | 88.10 | 6,066 | |
| 12/05/2024 | 87.00 | 88.70 | 87.00 | 87.40 | 6,100 | |
| 12/04/2024 | 87.40 | 87.60 | 84.80 | 87.00 | 9,010 | |
| 12/03/2024 | 86.30 | 87.60 | 85.10 | 86.50 | 24,096 | |
| 12/02/2024 | 85.90 | 87.30 | 85.00 | 85.70 | 16,163 | |
| 11/29/2024 | 84.60 | 86.00 | 84.10 | 86.00 | 10,087 | |
| 11/28/2024 | 85.20 | 85.80 | 83.70 | 83.70 | 16,143 | |
| 11/27/2024 | 87.50 | 87.60 | 84.00 | 84.60 | 34,415 | |
| 11/26/2024 | 87.40 | 88.40 | 87.40 | 88.20 | 6,168 | |
| 11/25/2024 | 89.60 | 89.60 | 87.40 | 88.50 | 12,031 | |
| 11/22/2024 | 89.50 | 89.50 | 87.70 | 88.40 | 10,050 | |
| 11/21/2024 | 88.40 | 89.20 | 87.40 | 88.70 | 14,000 | |
| 11/20/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 11/19/2024 | 89.60 | 90.00 | 89.10 | 89.10 | 2,000 | |
| 11/18/2024 | 88.10 | 88.30 | 87.50 | 88.00 | 20,006 | |
| 11/15/2024 | 87.00 | 87.80 | 87.00 | 87.50 | 8,060 | |
| 11/14/2024 | 88.50 | 88.50 | 86.90 | 88.20 | 14,578 | |
| 11/13/2024 | 88.50 | 90.30 | 88.00 | 88.60 | 4,000 | |
| 11/12/2024 | 88.90 | 88.90 | 88.70 | 88.70 | 7,580 | |
| 11/11/2024 | 88.60 | 89.70 | 88.20 | 88.20 | 11,000 | |
| 11/08/2024 | 89.70 | 90.20 | 87.70 | 88.60 | 14,001 | |
| 11/07/2024 | 87.80 | 87.80 | 87.20 | 87.70 | 3,000 | |
| 11/06/2024 | 87.20 | 87.70 | 87.00 | 87.40 | 6,197 | |
| 11/05/2024 | 86.40 | 87.10 | 86.40 | 86.50 | 23,453 | |
| 11/04/2024 | 88.00 | 88.00 | 87.40 | 87.40 | 2,050 | |
| 11/01/2024 | 87.10 | 87.50 | 87.10 | 87.50 | 5,203 | |
| 10/31/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 |
About I Jang Stock history
I Jang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8342 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I Jang Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I Jang stock prices may prove useful in developing a viable investing in I Jang
,Ltd. manufactures and sells commercial storage equipment, and custom-made and household products worldwide. The company was founded in 1987 and is based in Changhua City, Taiwan. I JANG operates under Business Equipment Supplies classification in Taiwan and is traded on Taiwan OTC Exchange.
I Jang Stock Technical Analysis
I Jang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
I Jang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I Jang's price direction in advance. Along with the technical and fundamental analysis of 8342 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8342 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0274 | |||
| Jensen Alpha | 0.0306 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 8342 Stock Analysis
When running I Jang's price analysis, check to measure I Jang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I Jang is operating at the current time. Most of I Jang's value examination focuses on studying past and present price action to predict the probability of I Jang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I Jang's price. Additionally, you may evaluate how the addition of I Jang to your portfolios can decrease your overall portfolio volatility.