Launch Technologies (Taiwan) Price History
| 8420 Stock | TWD 40.60 0.40 0.98% |
If you're considering investing in Launch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Launch Technologies stands at 40.60, as last reported on the 28th of November, with the highest price reaching 40.60 and the lowest price hitting 40.60 during the day. Launch Technologies has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Launch Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Launch Technologies' Mean Deviation of 0.5257, standard deviation of 0.7368, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Launch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Launch |
Sharpe Ratio = -0.1278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8420 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Launch Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Launch Technologies by adding Launch Technologies to a well-diversified portfolio.
Launch Technologies Stock Price History Chart
There are several ways to analyze Launch Stock price data. The simplest method is using a basic Launch candlestick price chart, which shows Launch Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 43.25 |
| Lowest Price | November 20, 2024 | 40.6 |
Launch Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Launch Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Launch Stock. It can be used to describe the percentage change in the price of Launch Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Launch Stock.| Launch Technologies Price Action Indicator | (0.20) | |
| Launch Technologies Price Rate Of Daily Change | 0.99 |
Launch Technologies November 28, 2024 Stock Price Analysis
Launch Stock Price History Data
The price series of Launch Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.75 with a coefficient of variation of 1.47. The prices are distributed with arithmetic mean of 42.06. The median price for the last 90 days is 42.0. The company had 1:1 stock split on 25th of August 2011. Launch Technologies issued dividends on 2022-06-24.| Open | High | Low | Close | Volume | ||
11/28/2024 | 40.60 | 40.60 | 40.60 | 40.60 | ||
| 11/26/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/25/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/22/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/21/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/20/2024 | 41.00 | 41.00 | 40.50 | 40.60 | 23,403 | |
| 11/19/2024 | 40.70 | 41.00 | 40.70 | 41.00 | 2,000 | |
| 11/18/2024 | 41.00 | 41.00 | 40.60 | 40.85 | 18,190 | |
| 11/15/2024 | 41.60 | 41.60 | 41.40 | 41.40 | 8,029 | |
| 11/14/2024 | 41.85 | 41.85 | 41.60 | 41.60 | 19,549 | |
| 11/13/2024 | 41.85 | 41.90 | 41.85 | 41.90 | 7,074 | |
| 11/12/2024 | 42.00 | 42.00 | 41.95 | 41.95 | 7,104 | |
| 11/11/2024 | 42.00 | 42.00 | 41.90 | 41.90 | 28,215 | |
| 11/08/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 18,366 | |
| 11/07/2024 | 42.35 | 43.95 | 41.60 | 41.95 | 66,000 | |
| 11/06/2024 | 42.00 | 42.10 | 42.00 | 42.10 | 5,020 | |
| 11/05/2024 | 42.00 | 42.15 | 42.00 | 42.00 | 15,000 | |
| 11/04/2024 | 42.05 | 42.25 | 41.90 | 41.90 | 76,561 | |
| 11/01/2024 | 41.65 | 42.30 | 41.65 | 42.05 | 36,103 | |
| 10/31/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/30/2024 | 42.00 | 42.00 | 41.05 | 41.65 | 26,513 | |
| 10/29/2024 | 41.90 | 41.90 | 41.65 | 41.70 | 10,138 | |
| 10/28/2024 | 42.30 | 42.30 | 41.75 | 42.00 | 39,000 | |
| 10/25/2024 | 42.00 | 42.35 | 41.95 | 42.00 | 5,000 | |
| 10/24/2024 | 42.00 | 42.35 | 41.95 | 41.95 | 22,000 | |
| 10/23/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 6,000 | |
| 10/22/2024 | 42.00 | 42.30 | 42.00 | 42.30 | 37,000 | |
| 10/21/2024 | 41.95 | 42.20 | 41.95 | 42.20 | 16,000 | |
| 10/18/2024 | 42.25 | 42.25 | 41.90 | 41.90 | 32,199 | |
| 10/17/2024 | 42.25 | 42.25 | 42.25 | 42.25 | 16,335 | |
| 10/16/2024 | 42.20 | 42.30 | 42.10 | 42.25 | 53,014 | |
| 10/15/2024 | 42.00 | 42.40 | 41.95 | 42.40 | 67,750 | |
| 10/14/2024 | 41.90 | 42.00 | 41.70 | 41.80 | 75,259 | |
| 10/11/2024 | 41.85 | 42.10 | 41.85 | 41.90 | 69,235 | |
| 10/09/2024 | 42.00 | 42.15 | 41.80 | 41.80 | 42,000 | |
| 10/08/2024 | 42.00 | 42.00 | 41.90 | 41.90 | 7,000 | |
| 10/07/2024 | 42.15 | 42.15 | 41.60 | 41.60 | 16,050 | |
| 10/04/2024 | 42.00 | 42.00 | 41.80 | 41.80 | 20,000 | |
| 10/03/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/02/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 10/01/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,000 | |
| 09/30/2024 | 42.15 | 42.15 | 41.95 | 42.00 | 9,133 | |
| 09/27/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 5,457 | |
| 09/26/2024 | 42.00 | 42.00 | 41.65 | 41.80 | 12,000 | |
| 09/25/2024 | 41.85 | 42.00 | 41.85 | 42.00 | 42,000 | |
| 09/24/2024 | 42.05 | 42.10 | 41.90 | 41.90 | 200,001 | |
| 09/23/2024 | 43.25 | 43.25 | 41.90 | 42.00 | 245,200 | |
| 09/20/2024 | 42.80 | 42.80 | 42.55 | 42.75 | 5,000 | |
| 09/19/2024 | 43.00 | 43.00 | 42.50 | 42.50 | 3,100 | |
| 09/18/2024 | 42.80 | 43.25 | 42.80 | 43.25 | 23,000 | |
| 09/16/2024 | 41.80 | 43.00 | 41.80 | 43.00 | 12,000 | |
| 09/13/2024 | 41.95 | 43.30 | 41.95 | 42.00 | 5,001 | |
| 09/12/2024 | 41.85 | 41.85 | 41.80 | 41.80 | 3,000 | |
| 09/11/2024 | 42.55 | 42.55 | 42.40 | 42.55 | 6,000 | |
| 09/10/2024 | 42.65 | 42.70 | 42.55 | 42.55 | 3,000 | |
| 09/09/2024 | 42.35 | 43.35 | 42.35 | 42.70 | 11,358 | |
| 09/06/2024 | 42.15 | 42.40 | 42.15 | 42.35 | 6,000 | |
| 09/05/2024 | 42.05 | 42.40 | 42.05 | 42.20 | 11,000 | |
| 09/04/2024 | 42.75 | 42.75 | 42.05 | 42.05 | 2,000 | |
| 09/03/2024 | 43.55 | 43.60 | 42.75 | 42.75 | 5,000 | |
| 09/02/2024 | 43.00 | 43.00 | 42.60 | 42.65 | 13,000 |
About Launch Technologies Stock history
Launch Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Launch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Launch Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Launch Technologies stock prices may prove useful in developing a viable investing in Launch Technologies
Launch Technologies Co., Ltd. engages in the research and development, manufacture, and sale of golf balls in Taiwan and internationally. The company was founded in 2006 and is headquartered in Pingtung, Taiwan. LAUNCH TECHNOLOGIES operates under Leisure classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 526 people.
Launch Technologies Stock Technical Analysis
Launch Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Launch Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Launch Technologies' price direction in advance. Along with the technical and fundamental analysis of Launch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Launch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (2.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Launch Stock Analysis
When running Launch Technologies' price analysis, check to measure Launch Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Launch Technologies is operating at the current time. Most of Launch Technologies' value examination focuses on studying past and present price action to predict the probability of Launch Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Launch Technologies' price. Additionally, you may evaluate how the addition of Launch Technologies to your portfolios can decrease your overall portfolio volatility.