Cleanaway (Taiwan) Price History
| 8422 Stock | TWD 179.50 0.00 0.00% |
If you're considering investing in Cleanaway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cleanaway stands at 179.50, as last reported on the 2nd of February, with the highest price reaching 180.00 and the lowest price hitting 178.50 during the day. Cleanaway secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Cleanaway Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cleanaway's risk adjusted performance of (0.09), and Mean Deviation of 0.2604 to double-check the risk estimate we provide.
Cleanaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cleanaway |
Sharpe Ratio = -0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8422 |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cleanaway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cleanaway by adding Cleanaway to a well-diversified portfolio.
Cleanaway Stock Price History Chart
There are several ways to analyze Cleanaway Stock price data. The simplest method is using a basic Cleanaway candlestick price chart, which shows Cleanaway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cleanaway Stock Price History Data
The price series of Cleanaway for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.5 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 180.88. The median price for the last 90 days is 181.0. The company issued dividends on 2022-06-06.| Open | High | Low | Close | Volume | ||
02/02/2025 | 179.50 | 180.00 | 178.50 | 179.50 | ||
| 01/22/2025 | 179.50 | 180.00 | 178.50 | 179.50 | 120,034 | |
| 01/21/2025 | 179.00 | 179.50 | 178.50 | 179.00 | 54,027 | |
| 01/20/2025 | 179.00 | 179.00 | 178.50 | 179.00 | 83,231 | |
| 01/17/2025 | 179.50 | 179.50 | 178.50 | 178.50 | 89,686 | |
| 01/16/2025 | 180.00 | 180.00 | 178.50 | 178.50 | 129,450 | |
| 01/15/2025 | 179.00 | 179.50 | 178.50 | 178.50 | 62,725 | |
| 01/14/2025 | 178.50 | 179.50 | 178.50 | 179.00 | 28,488 | |
| 01/13/2025 | 178.50 | 179.00 | 178.00 | 178.50 | 193,793 | |
| 01/10/2025 | 178.50 | 179.50 | 178.50 | 179.50 | 120,299 | |
| 01/09/2025 | 179.00 | 180.00 | 178.50 | 178.50 | 106,517 | |
| 01/08/2025 | 180.00 | 180.00 | 179.00 | 179.00 | 94,567 | |
| 01/07/2025 | 180.00 | 180.00 | 179.00 | 179.50 | 111,455 | |
| 01/06/2025 | 179.00 | 179.50 | 179.00 | 179.00 | 96,500 | |
| 01/03/2025 | 180.00 | 180.00 | 179.00 | 179.00 | 52,725 | |
| 01/02/2025 | 180.00 | 180.00 | 178.50 | 180.00 | 104,149 | |
| 12/31/2024 | 179.00 | 180.00 | 179.00 | 180.00 | 64,455 | |
| 12/30/2024 | 180.50 | 180.50 | 179.00 | 179.50 | 44,010 | |
| 12/27/2024 | 179.00 | 180.00 | 179.00 | 180.00 | 43,124 | |
| 12/26/2024 | 180.00 | 180.00 | 179.00 | 179.00 | 76,487 | |
| 12/25/2024 | 179.50 | 180.00 | 179.50 | 179.50 | 48,106 | |
| 12/24/2024 | 180.50 | 180.50 | 179.50 | 179.50 | 82,586 | |
| 12/23/2024 | 178.50 | 180.50 | 178.50 | 180.50 | 188,991 | |
| 12/20/2024 | 179.00 | 179.00 | 178.50 | 178.50 | 207,381 | |
| 12/19/2024 | 179.00 | 179.50 | 178.50 | 179.00 | 112,793 | |
| 12/18/2024 | 178.50 | 179.50 | 178.50 | 179.00 | 125,202 | |
| 12/17/2024 | 178.50 | 179.50 | 178.50 | 179.00 | 111,325 | |
| 12/16/2024 | 181.00 | 181.00 | 178.50 | 178.50 | 362,893 | |
| 12/13/2024 | 180.50 | 181.00 | 180.50 | 180.50 | 88,564 | |
| 12/12/2024 | 181.50 | 181.50 | 180.50 | 181.00 | 85,195 | |
| 12/11/2024 | 182.00 | 182.00 | 181.00 | 181.00 | 121,899 | |
| 12/10/2024 | 182.00 | 182.00 | 181.00 | 182.00 | 135,937 | |
| 12/09/2024 | 181.50 | 182.50 | 181.00 | 181.00 | 170,808 | |
| 12/06/2024 | 181.00 | 182.00 | 181.00 | 181.00 | 53,388 | |
| 12/05/2024 | 181.00 | 182.00 | 181.00 | 181.00 | 91,025 | |
| 12/04/2024 | 182.00 | 182.00 | 181.00 | 181.00 | 85,485 | |
| 12/03/2024 | 181.00 | 182.00 | 181.00 | 181.50 | 109,143 | |
| 12/02/2024 | 181.50 | 182.00 | 181.00 | 181.00 | 76,353 | |
| 11/29/2024 | 180.50 | 181.50 | 180.50 | 181.50 | 49,524 | |
| 11/28/2024 | 181.00 | 181.50 | 180.50 | 181.00 | 101,100 | |
| 11/27/2024 | 181.50 | 182.50 | 181.00 | 181.00 | 122,125 | |
| 11/26/2024 | 181.00 | 181.50 | 181.00 | 181.00 | 82,095 | |
| 11/25/2024 | 181.50 | 182.00 | 181.00 | 181.00 | 123,125 | |
| 11/22/2024 | 182.00 | 182.00 | 181.00 | 181.00 | 92,096 | |
| 11/21/2024 | 181.50 | 182.00 | 181.00 | 182.00 | 82,892 | |
| 11/20/2024 | 181.00 | 182.00 | 181.00 | 181.00 | 108,720 | |
| 11/19/2024 | 181.00 | 182.50 | 181.00 | 181.50 | 95,509 | |
| 11/18/2024 | 182.50 | 182.50 | 181.00 | 181.00 | 116,010 | |
| 11/15/2024 | 181.00 | 182.50 | 181.00 | 181.50 | 82,302 | |
| 11/14/2024 | 182.00 | 183.00 | 181.50 | 181.50 | 91,392 | |
| 11/13/2024 | 182.00 | 183.00 | 181.50 | 182.00 | 80,681 | |
| 11/12/2024 | 182.00 | 183.00 | 182.00 | 182.00 | 169,099 | |
| 11/11/2024 | 184.00 | 184.00 | 183.00 | 183.00 | 96,137 | |
| 11/08/2024 | 184.00 | 184.50 | 183.50 | 184.00 | 66,492 | |
| 11/07/2024 | 183.50 | 184.00 | 183.00 | 184.00 | 72,950 | |
| 11/06/2024 | 184.00 | 184.00 | 183.00 | 183.50 | 73,679 | |
| 11/05/2024 | 184.00 | 184.00 | 183.00 | 184.00 | 49,411 | |
| 11/04/2024 | 183.50 | 184.50 | 182.50 | 184.00 | 107,386 | |
| 11/01/2024 | 182.50 | 184.00 | 182.50 | 184.00 | 107,143 | |
| 10/31/2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1.00 | |
| 10/30/2024 | 183.00 | 183.50 | 182.50 | 183.00 | 113,006 |
About Cleanaway Stock history
Cleanaway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cleanaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cleanaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cleanaway stock prices may prove useful in developing a viable investing in Cleanaway
Cleanaway Company Limited operates as an intermediate treatment solidification company within the waste disposal process in Taiwan. Cleanaway Company Limited was founded in 1999 and is headquartered in Kaohsiung City, Taiwan. CLEANAWAY COMPANY is traded on Taiwan Stock Exchange in Taiwan.
Cleanaway Stock Technical Analysis
Cleanaway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Cleanaway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cleanaway's price direction in advance. Along with the technical and fundamental analysis of Cleanaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cleanaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (3.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cleanaway Stock Analysis
When running Cleanaway's price analysis, check to measure Cleanaway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cleanaway is operating at the current time. Most of Cleanaway's value examination focuses on studying past and present price action to predict the probability of Cleanaway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cleanaway's price. Additionally, you may evaluate how the addition of Cleanaway to your portfolios can decrease your overall portfolio volatility.