Dadi Early (Taiwan) Price History

8437 Stock  TWD 27.55  0.45  1.61%   
If you're considering investing in Dadi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dadi Early stands at 27.55, as last reported on the 30th of January, with the highest price reaching 28.00 and the lowest price hitting 27.15 during the day. Dadi Early Childhood secures Sharpe Ratio (or Efficiency) of -0.0587, which denotes the company had a -0.0587 % return per unit of standard deviation over the last 3 months. Dadi Early Childhood Education exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dadi Early's Coefficient Of Variation of (1,295), mean deviation of 1.51, and Standard Deviation of 2.27 to check the risk estimate we provide.
  
Dadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8437

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dadi Early is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dadi Early by adding Dadi Early to a well-diversified portfolio.

Dadi Early Stock Price History Chart

There are several ways to analyze Dadi Stock price data. The simplest method is using a basic Dadi candlestick price chart, which shows Dadi Early price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202431.1
Lowest PriceDecember 23, 202423.25

Dadi Early January 30, 2025 Stock Price Synopsis

Various analyses of Dadi Early's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dadi Stock. It can be used to describe the percentage change in the price of Dadi Early from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dadi Stock.
Dadi Early Price Rate Of Daily Change 0.98 
Dadi Early Price Action Indicator(0.25)
Dadi Early Price Daily Balance Of Power(0.53)

Dadi Early January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dadi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dadi Early intraday prices and daily technical indicators to check the level of noise trading in Dadi Stock and then apply it to test your longer-term investment strategies against Dadi.

Dadi Stock Price History Data

The price series of Dadi Early for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 9.05 with a coefficient of variation of 8.12. The prices are distributed with arithmetic mean of 27.74. The median price for the last 90 days is 28.15. The company had 1250:1000 stock split on 1st of August 2019. Dadi Early Childhood issued dividends on 2022-08-04.
OpenHighLowCloseVolume
01/30/2025
 28.00  28.00  27.15  27.55 
01/22/2025 28.00  28.00  27.15  27.55  90,033 
01/21/2025 27.65  27.75  26.95  27.10  55,014 
01/20/2025 27.65  27.85  26.75  27.25  61,000 
01/17/2025 27.65  27.65  26.65  27.25  44,726 
01/16/2025 25.95  27.00  25.40  26.75  109,358 
01/15/2025 26.50  26.50  25.55  25.95  24,672 
01/14/2025 25.80  26.20  25.65  25.90  55,862 
01/13/2025 26.80  26.80  24.40  25.00  121,686 
01/10/2025 26.40  26.45  25.80  26.25  55,987 
01/09/2025 27.20  27.80  26.35  26.40  99,359 
01/08/2025 27.70  27.95  27.15  27.40  116,573 
01/07/2025 28.10  28.15  26.50  27.00  179,368 
01/06/2025 26.30  28.20  26.30  27.60  478,059 
01/03/2025 26.70  26.70  25.45  25.80  193,834 
01/02/2025 25.50  26.15  25.35  25.85  332,518 
12/31/2024 23.35  24.75  23.35  24.45  94,444 
12/30/2024 24.20  24.20  23.40  23.40  66,643 
12/27/2024 23.80  24.00  23.60  23.65  31,456 
12/26/2024 23.40  24.40  23.40  24.00  169,574 
12/25/2024 23.75  23.75  22.95  23.25  117,501 
12/24/2024 23.30  23.80  23.15  23.40  121,651 
12/23/2024 23.20  23.95  23.20  23.25  175,919 
12/20/2024 24.40  24.55  23.50  23.80  135,836 
12/19/2024 25.75  25.75  24.05  24.60  145,548 
12/18/2024 25.70  25.90  25.70  25.80  17,277 
12/17/2024 25.80  26.50  25.80  25.80  73,165 
12/16/2024 28.05  28.10  25.25  25.80  144,966 
12/13/2024 27.90  28.20  27.40  27.45  46,615 
12/12/2024 28.05  28.75  27.80  27.80  43,241 
12/11/2024 28.00  28.10  27.95  28.00  32,955 
12/10/2024 28.55  28.60  27.90  28.00  148,681 
12/09/2024 28.25  28.50  27.95  27.95  71,000 
12/06/2024 28.20  28.80  28.20  28.50  17,433 
12/05/2024 28.95  28.95  28.50  28.50  18,993 
12/04/2024 28.75  28.75  28.50  28.60  29,000 
12/03/2024 29.10  29.10  28.30  28.60  27,664 
12/02/2024 28.20  28.90  28.15  28.15  46,454 
11/29/2024 28.15  28.40  27.95  28.20  81,690 
11/28/2024 29.00  29.00  28.10  28.10  16,710 
11/27/2024 28.65  28.90  28.25  28.25  48,000 
11/26/2024 28.40  28.45  28.20  28.35  50,406 
11/25/2024 29.15  29.15  28.30  28.40  67,678 
11/22/2024 28.70  28.80  28.50  28.55  51,528 
11/21/2024 29.35  29.35  28.65  28.70  15,000 
11/20/2024 28.45  29.20  28.45  28.50  23,967 
11/19/2024 28.40  29.30  28.40  28.55  40,455 
11/18/2024 28.40  28.40  28.15  28.35  30,838 
11/15/2024 28.40  28.85  28.00  28.40  160,778 
11/14/2024 30.00  30.00  28.95  28.95  39,497 
11/13/2024 29.25  29.70  29.10  29.15  25,141 
11/12/2024 30.00  30.10  29.35  29.40  22,721 
11/11/2024 29.95  30.05  29.10  29.60  125,133 
11/08/2024 31.60  32.35  30.70  30.90  96,745 
11/07/2024 30.55  31.20  30.55  31.10  47,993 
11/06/2024 30.65  30.75  30.35  30.70  22,392 
11/05/2024 30.80  31.40  30.25  30.30  55,582 
11/04/2024 30.30  30.55  30.25  30.30  19,969 
11/01/2024 30.00  30.25  30.00  30.25  36,656 
10/31/2024 29.70  29.70  29.70  29.70  1.00 
10/30/2024 30.80  30.80  29.60  29.70  43,949 

About Dadi Early Stock history

Dadi Early investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dadi Early Childhood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dadi Early stock prices may prove useful in developing a viable investing in Dadi Early
Dadi Early-Childhood Education Group Limited provides early childhood education management consulting services in Mainland China, Hong Kong, and Taiwan. The company was founded in 2008 and is headquartered in George Town, the Cayman Islands. DADI EARLY is traded on Taiwan OTC Exchange in Taiwan.

Dadi Early Stock Technical Analysis

Dadi Early technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dadi Early technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dadi Early trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Dadi Early Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dadi Early's price direction in advance. Along with the technical and fundamental analysis of Dadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dadi Stock Analysis

When running Dadi Early's price analysis, check to measure Dadi Early's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dadi Early is operating at the current time. Most of Dadi Early's value examination focuses on studying past and present price action to predict the probability of Dadi Early's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dadi Early's price. Additionally, you may evaluate how the addition of Dadi Early to your portfolios can decrease your overall portfolio volatility.