Dadi Early (Taiwan) Price History
8437 Stock | TWD 28.40 0.15 0.53% |
If you're considering investing in Dadi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dadi Early stands at 28.40, as last reported on the 26th of November, with the highest price reaching 29.15 and the lowest price hitting 28.30 during the day. Dadi Early Childhood secures Sharpe Ratio (or Efficiency) of -0.0337, which denotes the company had a -0.0337% return per unit of standard deviation over the last 3 months. Dadi Early Childhood Education exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dadi Early's Standard Deviation of 2.43, coefficient of variation of (7,067), and Mean Deviation of 1.55 to check the risk estimate we provide.
Dadi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dadi |
Sharpe Ratio = -0.0337
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8437 |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dadi Early is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dadi Early by adding Dadi Early to a well-diversified portfolio.
Dadi Early Stock Price History Chart
There are several ways to analyze Dadi Stock price data. The simplest method is using a basic Dadi candlestick price chart, which shows Dadi Early price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 34.0 |
Lowest Price | September 16, 2024 | 27.8 |
Dadi Early November 26, 2024 Stock Price Synopsis
Various analyses of Dadi Early's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dadi Stock. It can be used to describe the percentage change in the price of Dadi Early from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dadi Stock.Dadi Early Price Rate Of Daily Change | 0.99 | |
Dadi Early Price Action Indicator | (0.40) | |
Dadi Early Price Daily Balance Of Power | (0.18) |
Dadi Early November 26, 2024 Stock Price Analysis
Dadi Stock Price History Data
The price series of Dadi Early for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.2 with a coefficient of variation of 5.3. The prices are distributed with arithmetic mean of 29.98. The median price for the last 90 days is 29.75. The company had 1250:1000 stock split on 1st of August 2019. Dadi Early Childhood issued dividends on 2022-08-04.Open | High | Low | Close | Volume | ||
11/26/2024 | 29.15 | 29.15 | 28.30 | 28.40 | ||
11/25/2024 | 29.15 | 29.15 | 28.30 | 28.40 | 67,678 | |
11/22/2024 | 28.70 | 28.80 | 28.50 | 28.55 | 51,528 | |
11/21/2024 | 29.35 | 29.35 | 28.65 | 28.70 | 15,000 | |
11/20/2024 | 28.45 | 29.20 | 28.45 | 28.50 | 23,967 | |
11/19/2024 | 28.40 | 29.30 | 28.40 | 28.55 | 40,455 | |
11/18/2024 | 28.40 | 28.40 | 28.15 | 28.35 | 30,838 | |
11/15/2024 | 28.40 | 28.85 | 28.00 | 28.40 | 160,778 | |
11/14/2024 | 30.00 | 30.00 | 28.95 | 28.95 | 39,497 | |
11/13/2024 | 29.25 | 29.70 | 29.10 | 29.15 | 25,141 | |
11/12/2024 | 30.00 | 30.10 | 29.35 | 29.40 | 22,721 | |
11/11/2024 | 29.95 | 30.05 | 29.10 | 29.60 | 125,133 | |
11/08/2024 | 31.60 | 32.35 | 30.70 | 30.90 | 96,745 | |
11/07/2024 | 30.55 | 31.20 | 30.55 | 31.10 | 47,993 | |
11/06/2024 | 30.65 | 30.75 | 30.35 | 30.70 | 22,392 | |
11/05/2024 | 30.80 | 31.40 | 30.25 | 30.30 | 55,582 | |
11/04/2024 | 30.30 | 30.55 | 30.25 | 30.30 | 19,969 | |
11/01/2024 | 30.00 | 30.25 | 30.00 | 30.25 | 36,656 | |
10/31/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
10/30/2024 | 30.80 | 30.80 | 29.60 | 29.70 | 43,949 | |
10/29/2024 | 30.35 | 30.40 | 29.60 | 30.00 | 43,570 | |
10/28/2024 | 30.70 | 30.70 | 29.20 | 29.80 | 131,001 | |
10/25/2024 | 32.30 | 32.30 | 30.80 | 31.10 | 77,663 | |
10/24/2024 | 32.40 | 32.40 | 31.60 | 31.70 | 45,148 | |
10/23/2024 | 32.15 | 32.70 | 31.60 | 32.30 | 98,152 | |
10/22/2024 | 31.65 | 31.75 | 31.00 | 31.45 | 26,000 | |
10/21/2024 | 31.50 | 31.75 | 30.95 | 30.95 | 50,000 | |
10/18/2024 | 31.15 | 31.85 | 30.65 | 30.75 | 55,266 | |
10/17/2024 | 31.10 | 31.85 | 31.05 | 31.45 | 27,000 | |
10/16/2024 | 30.50 | 32.70 | 30.50 | 31.15 | 62,000 | |
10/15/2024 | 30.85 | 30.95 | 30.50 | 30.50 | 12,209 | |
10/14/2024 | 30.45 | 31.15 | 30.05 | 30.95 | 53,842 | |
10/11/2024 | 31.85 | 31.85 | 30.50 | 30.55 | 120,172 | |
10/09/2024 | 33.15 | 33.15 | 31.80 | 31.85 | 84,309 | |
10/08/2024 | 33.95 | 34.55 | 32.40 | 32.55 | 236,128 | |
10/07/2024 | 34.00 | 34.40 | 33.30 | 33.95 | 401,524 | |
10/04/2024 | 32.75 | 35.90 | 32.50 | 33.55 | 1,301,430 | |
10/03/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
10/02/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
10/01/2024 | 34.00 | 35.10 | 32.55 | 32.65 | 744,237 | |
09/30/2024 | 33.95 | 34.00 | 33.00 | 34.00 | 336,966 | |
09/27/2024 | 28.70 | 30.95 | 28.70 | 30.95 | 314,553 | |
09/26/2024 | 28.80 | 28.80 | 28.15 | 28.15 | 29,121 | |
09/25/2024 | 28.10 | 28.75 | 28.10 | 28.30 | 38,245 | |
09/24/2024 | 28.55 | 28.55 | 28.10 | 28.10 | 27,735 | |
09/23/2024 | 29.00 | 29.00 | 28.00 | 28.00 | 48,113 | |
09/20/2024 | 28.00 | 28.30 | 28.00 | 28.30 | 53,394 | |
09/19/2024 | 28.25 | 28.25 | 27.85 | 28.00 | 12,694 | |
09/18/2024 | 27.80 | 28.30 | 27.80 | 28.30 | 32,249 | |
09/16/2024 | 28.20 | 28.20 | 27.60 | 27.80 | 150,405 | |
09/13/2024 | 27.90 | 28.45 | 27.75 | 28.35 | 72,371 | |
09/12/2024 | 28.00 | 28.10 | 27.85 | 27.90 | 93,280 | |
09/11/2024 | 27.95 | 28.00 | 27.80 | 27.95 | 35,679 | |
09/10/2024 | 28.75 | 28.75 | 27.80 | 27.95 | 115,763 | |
09/09/2024 | 29.05 | 29.05 | 28.50 | 28.60 | 51,125 | |
09/06/2024 | 29.10 | 29.20 | 29.00 | 29.20 | 35,345 | |
09/05/2024 | 29.60 | 29.60 | 29.05 | 29.10 | 35,937 | |
09/04/2024 | 28.95 | 29.90 | 28.95 | 29.50 | 36,000 | |
09/03/2024 | 30.00 | 30.00 | 29.55 | 29.75 | 34,000 | |
09/02/2024 | 30.60 | 30.70 | 30.00 | 30.00 | 26,686 | |
08/30/2024 | 30.05 | 30.20 | 29.80 | 30.05 | 47,748 |
About Dadi Early Stock history
Dadi Early investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dadi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dadi Early Childhood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dadi Early stock prices may prove useful in developing a viable investing in Dadi Early
Dadi Early-Childhood Education Group Limited provides early childhood education management consulting services in Mainland China, Hong Kong, and Taiwan. The company was founded in 2008 and is headquartered in George Town, the Cayman Islands. DADI EARLY is traded on Taiwan OTC Exchange in Taiwan.
Dadi Early Stock Technical Analysis
Dadi Early technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Dadi Early Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dadi Early's price direction in advance. Along with the technical and fundamental analysis of Dadi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dadi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.2257 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dadi Stock Analysis
When running Dadi Early's price analysis, check to measure Dadi Early's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dadi Early is operating at the current time. Most of Dadi Early's value examination focuses on studying past and present price action to predict the probability of Dadi Early's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dadi Early's price. Additionally, you may evaluate how the addition of Dadi Early to your portfolios can decrease your overall portfolio volatility.