Pili International (Taiwan) Price History

8450 Stock  TWD 23.00  0.00  0.00%   
If you're considering investing in Pili Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pili International stands at 23.00, as last reported on the 1st of February, with the highest price reaching 23.35 and the lowest price hitting 22.95 during the day. Pili International maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Pili International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pili International's Variance of 1.37, coefficient of variation of (870.35), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Pili Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8450

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pili International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pili International by adding Pili International to a well-diversified portfolio.

Pili International Stock Price History Chart

There are several ways to analyze Pili Stock price data. The simplest method is using a basic Pili candlestick price chart, which shows Pili International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pili Stock Price History Data

The price series of Pili International for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.5 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 23.98. The median price for the last 90 days is 23.9. The company had 1100:1000 stock split on 12th of October 2018. Pili International issued dividends on 2019-09-06.
OpenHighLowCloseVolume
02/01/2025
 23.00  23.35  22.95  23.00 
01/22/2025 23.00  23.35  22.95  23.00  21,208 
01/21/2025 23.85  23.85  22.80  23.05  457,596 
01/20/2025 23.90  23.95  23.40  23.50  40,693 
01/17/2025 24.05  24.55  23.25  23.45  42,036 
01/16/2025 23.45  23.45  23.05  23.35  25,639 
01/15/2025 23.80  23.80  23.10  23.25  28,490 
01/14/2025 23.45  23.45  23.00  23.35  98,972 
01/13/2025 24.05  24.05  22.90  23.25  57,320 
01/10/2025 24.45  24.45  23.30  23.75  35,669 
01/09/2025 24.35  24.35  23.60  23.75  28,616 
01/08/2025 24.40  24.40  23.75  24.00  52,000 
01/07/2025 24.45  24.45  23.80  24.00  14,311 
01/06/2025 24.40  24.40  23.90  23.95  12,274 
01/03/2025 24.00  24.00  23.35  23.75  98,253 
01/02/2025 24.80  24.80  23.80  23.90  9,948 
12/31/2024 24.50  24.50  23.75  24.00  181,936 
12/30/2024 24.45  24.60  24.20  24.25  26,718 
12/27/2024 24.85  24.85  24.05  24.20  73,895 
12/26/2024 23.55  25.05  23.55  24.20  201,629 
12/25/2024 23.80  23.90  23.30  23.45  39,487 
12/24/2024 23.65  23.95  23.65  23.70  9,287 
12/23/2024 23.35  24.00  23.35  23.70  77,813 
12/20/2024 23.35  23.45  23.00  23.35  58,036 
12/19/2024 23.45  23.55  23.10  23.35  22,740 
12/18/2024 23.90  24.00  23.15  24.00  14,000 
12/17/2024 23.50  23.85  23.25  23.45  30,322 
12/16/2024 24.15  24.20  23.00  23.40  38,825 
12/13/2024 23.35  23.75  23.15  23.65  75,374 
12/12/2024 23.25  23.80  23.25  23.35  18,093 
12/11/2024 23.30  23.60  23.20  23.25  14,813 
12/10/2024 23.30  23.35  23.10  23.30  13,000 
12/09/2024 23.30  23.30  23.30  23.30  23,359 
12/06/2024 23.15  23.45  23.10  23.30  46,908 
12/05/2024 24.20  24.20  23.00  23.30  72,663 
12/04/2024 23.80  23.85  23.50  23.75  32,567 
12/03/2024 24.05  24.05  23.60  23.70  47,496 
12/02/2024 23.90  23.90  23.65  23.90  11,000 
11/29/2024 24.40  24.40  23.50  23.90  34,317 
11/28/2024 23.65  23.90  23.50  23.70  30,626 
11/27/2024 23.95  23.95  23.70  23.90  22,522 
11/26/2024 23.80  24.10  23.75  23.95  24,000 
11/25/2024 23.70  24.00  23.55  23.95  37,252 
11/22/2024 24.30  24.30  23.65  24.05  38,123 
11/21/2024 23.85  23.85  23.65  23.85  17,000 
11/20/2024 24.05  24.30  23.65  23.65  35,783 
11/19/2024 24.50  24.50  23.60  24.10  41,954 
11/18/2024 23.50  24.05  23.50  23.85  33,682 
11/15/2024 24.30  24.85  23.95  24.10  68,286 
11/14/2024 24.10  24.45  23.85  24.15  31,727 
11/13/2024 23.95  24.15  23.80  24.05  22,546 
11/12/2024 24.90  25.20  24.05  24.25  39,247 
11/11/2024 25.60  25.60  23.45  24.15  56,993 
11/08/2024 25.10  25.60  24.90  24.90  28,073 
11/07/2024 25.10  25.90  25.00  25.50  48,962 
11/06/2024 24.95  24.95  24.60  24.80  25,329 
11/05/2024 25.00  25.25  24.65  24.90  29,835 
11/04/2024 25.45  25.45  24.60  25.00  25,624 
11/01/2024 25.20  25.20  24.55  24.80  19,555 
10/31/2024 24.50  24.50  24.50  24.50  1.00 
10/30/2024 25.25  25.25  24.20  24.50  63,426 

About Pili International Stock history

Pili International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pili is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pili International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pili International stock prices may prove useful in developing a viable investing in Pili International
Pili International Multimedia Co., Ltd engages in the production and distribution of dramatic puppetry series television programs in Taiwan. Pili International Multimedia Co., Ltd was founded in 1996 and is headquartered in Taipei City, Taiwan. PILI INTL is traded on Taiwan OTC Exchange in Taiwan.

Pili International Stock Technical Analysis

Pili International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pili International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pili International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Pili International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pili International's price direction in advance. Along with the technical and fundamental analysis of Pili Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pili to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pili Stock Analysis

When running Pili International's price analysis, check to measure Pili International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pili International is operating at the current time. Most of Pili International's value examination focuses on studying past and present price action to predict the probability of Pili International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pili International's price. Additionally, you may evaluate how the addition of Pili International to your portfolios can decrease your overall portfolio volatility.