Alexander Marine (Taiwan) Price History

8478 Stock   241.50  3.50  1.43%   
If you're considering investing in Alexander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexander Marine stands at 241.50, as last reported on the 27th of November, with the highest price reaching 246.50 and the lowest price hitting 241.00 during the day. Alexander Marine secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of standard deviation over the last 3 months. Alexander Marine Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexander Marine's risk adjusted performance of (0.16), and Mean Deviation of 1.2 to double-check the risk estimate we provide.
  
Alexander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8478

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alexander Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexander Marine by adding Alexander Marine to a well-diversified portfolio.

Alexander Marine Stock Price History Chart

There are several ways to analyze Alexander Stock price data. The simplest method is using a basic Alexander candlestick price chart, which shows Alexander Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024308.5
Lowest PriceNovember 18, 2024239.5

Alexander Marine November 27, 2024 Stock Price Synopsis

Various analyses of Alexander Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexander Stock. It can be used to describe the percentage change in the price of Alexander Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexander Stock.
Alexander Marine Price Action Indicator(4.00)
Alexander Marine Price Rate Of Daily Change 0.99 
Alexander Marine Price Daily Balance Of Power(0.64)

Alexander Marine November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alexander Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alexander Marine intraday prices and daily technical indicators to check the level of noise trading in Alexander Stock and then apply it to test your longer-term investment strategies against Alexander.

Alexander Stock Price History Data

The price series of Alexander Marine for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 72.5 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 283.23. The median price for the last 90 days is 288.5. The company had 1259:1000 stock split on 28th of June 2017. Alexander Marine issued dividends on 2022-08-01.
OpenHighLowCloseVolume
11/27/2024
 246.50  246.50  241.00  241.50 
11/26/2024 246.50  246.50  241.00  241.50  132,434 
11/25/2024 245.00  245.00  242.00  245.00  188,148 
11/22/2024 242.00  245.50  241.00  241.00  160,713 
11/21/2024 244.00  244.00  241.00  241.00  99,308 
11/20/2024 247.00  247.00  240.50  242.00  135,320 
11/19/2024 242.50  245.50  241.50  244.00  175,280 
11/18/2024 248.00  248.00  238.00  239.50  376,594 
11/15/2024 248.50  257.50  246.50  246.50  403,497 
11/14/2024 253.50  256.00  248.00  248.00  440,139 
11/13/2024 263.00  264.00  253.00  253.00  1,055,932 
11/12/2024 270.00  274.00  268.00  268.00  243,387 
11/11/2024 275.00  277.00  265.50  276.50  389,131 
11/08/2024 278.00  282.50  277.00  278.00  184,745 
11/07/2024 273.50  277.50  273.50  277.00  87,067 
11/06/2024 273.00  275.00  272.50  274.50  93,930 
11/05/2024 274.50  278.00  272.50  273.00  106,794 
11/04/2024 283.00  283.00  276.50  277.50  111,629 
11/01/2024 275.00  282.00  273.00  282.00  160,796 
10/31/2024 277.00  277.00  277.00  277.00  1.00 
10/30/2024 277.00  277.00  273.00  277.00  93,117 
10/29/2024 277.00  277.00  271.50  273.00  181,688 
10/28/2024 277.50  279.50  272.00  278.00  181,785 
10/25/2024 278.00  278.00  277.00  277.50  114,875 
10/24/2024 284.00  284.00  278.00  278.00  264,829 
10/23/2024 288.00  288.00  283.50  284.00  174,036 
10/22/2024 287.00  289.50  287.00  288.00  84,600 
10/21/2024 288.00  291.50  286.00  289.50  102,499 
10/18/2024 290.00  292.00  288.00  288.50  84,885 
10/17/2024 296.50  296.50  289.00  290.00  172,684 
10/16/2024 285.00  297.00  285.00  297.00  355,927 
10/15/2024 290.00  291.00  287.00  290.00  99,693 
10/14/2024 288.00  291.50  286.00  290.00  145,173 
10/11/2024 286.00  288.00  281.50  287.00  170,434 
10/09/2024 294.50  294.50  285.00  285.00  333,409 
10/08/2024 295.00  297.00  291.00  292.00  111,054 
10/07/2024 290.50  299.00  290.50  296.00  324,504 
10/04/2024 291.00  291.50  286.00  289.50  136,545 
10/03/2024 294.00  294.00  294.00  294.00  1.00 
10/02/2024 294.00  294.00  294.00  294.00  1.00 
10/01/2024 293.00  294.00  289.50  294.00  88,060 
09/30/2024 296.50  297.00  291.00  292.00  122,552 
09/27/2024 298.00  302.50  297.50  297.50  176,277 
09/26/2024 299.00  299.50  296.50  296.50  136,109 
09/25/2024 298.50  305.00  296.50  298.00  222,108 
09/24/2024 298.50  299.00  293.50  296.00  89,982 
09/23/2024 300.00  301.00  296.00  298.50  230,150 
09/20/2024 300.00  303.00  298.50  300.00  206,870 
09/19/2024 296.00  299.00  292.00  297.50  143,420 
09/18/2024 293.00  296.50  292.00  296.00  200,514 
09/16/2024 293.00  297.00  293.00  293.00  128,538 
09/13/2024 287.00  294.00  287.00  293.50  243,800 
09/12/2024 288.50  288.50  283.50  287.00  188,026 
09/11/2024 283.00  287.50  278.50  281.00  417,413 
09/10/2024 295.00  296.00  280.50  282.50  327,319 
09/09/2024 282.00  294.00  282.00  294.00  272,868 
09/06/2024 287.50  292.00  286.00  290.00  169,035 
09/05/2024 291.00  294.50  287.00  287.50  364,815 
09/04/2024 289.50  294.00  281.00  288.50  448,447 
09/03/2024 308.00  309.50  302.00  302.00  308,732 
09/02/2024 313.00  313.00  308.50  308.50  135,825 

About Alexander Marine Stock history

Alexander Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexander Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexander Marine stock prices may prove useful in developing a viable investing in Alexander Marine

Alexander Marine Stock Technical Analysis

Alexander Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alexander Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alexander Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Alexander Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexander Marine's price direction in advance. Along with the technical and fundamental analysis of Alexander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alexander Stock Analysis

When running Alexander Marine's price analysis, check to measure Alexander Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexander Marine is operating at the current time. Most of Alexander Marine's value examination focuses on studying past and present price action to predict the probability of Alexander Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexander Marine's price. Additionally, you may evaluate how the addition of Alexander Marine to your portfolios can decrease your overall portfolio volatility.