Alexander Marine (Taiwan) Price History
8478 Stock | 193.50 1.00 0.51% |
If you're considering investing in Alexander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexander Marine stands at 193.50, as last reported on the 1st of February, with the highest price reaching 194.50 and the lowest price hitting 190.50 during the day. Alexander Marine secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of standard deviation over the last 3 months. Alexander Marine Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexander Marine's risk adjusted performance of (0.18), and Mean Deviation of 1.69 to double-check the risk estimate we provide.
Alexander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alexander |
Sharpe Ratio = -0.2252
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8478 |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alexander Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexander Marine by adding Alexander Marine to a well-diversified portfolio.
Alexander Marine Stock Price History Chart
There are several ways to analyze Alexander Stock price data. The simplest method is using a basic Alexander candlestick price chart, which shows Alexander Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alexander Stock Price History Data
The price series of Alexander Marine for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 115.5 with a coefficient of variation of 13.58. The prices are distributed with arithmetic mean of 232.95. The median price for the last 90 days is 239.0. The company had 1259:1000 stock split on 28th of June 2017. Alexander Marine issued dividends on 2022-08-01.Open | High | Low | Close | Volume | ||
02/01/2025 | 194.50 | 194.50 | 190.50 | 193.50 | ||
01/22/2025 | 194.50 | 194.50 | 190.50 | 193.50 | 136,255 | |
01/21/2025 | 192.00 | 196.00 | 192.00 | 193.50 | 181,652 | |
01/20/2025 | 189.50 | 193.00 | 187.00 | 191.50 | 261,357 | |
01/17/2025 | 195.00 | 197.50 | 188.50 | 189.50 | 257,989 | |
01/16/2025 | 192.50 | 196.50 | 189.00 | 195.50 | 386,070 | |
01/15/2025 | 191.00 | 195.50 | 186.50 | 191.50 | 743,726 | |
01/14/2025 | 173.50 | 189.50 | 173.00 | 189.50 | 782,849 | |
01/13/2025 | 179.50 | 180.00 | 172.00 | 172.50 | 703,376 | |
01/10/2025 | 186.50 | 189.00 | 184.00 | 186.50 | 307,557 | |
01/09/2025 | 199.00 | 199.00 | 185.50 | 188.00 | 580,706 | |
01/08/2025 | 202.00 | 202.50 | 199.00 | 200.00 | 223,610 | |
01/07/2025 | 202.50 | 204.00 | 201.50 | 203.00 | 103,793 | |
01/06/2025 | 202.50 | 205.00 | 201.50 | 202.50 | 140,456 | |
01/03/2025 | 203.00 | 204.00 | 201.00 | 201.50 | 91,386 | |
01/02/2025 | 206.00 | 206.50 | 201.50 | 201.50 | 164,327 | |
12/31/2024 | 204.00 | 206.00 | 201.50 | 206.00 | 142,709 | |
12/30/2024 | 205.50 | 205.50 | 202.00 | 202.00 | 245,564 | |
12/27/2024 | 209.00 | 209.50 | 207.00 | 207.50 | 127,763 | |
12/26/2024 | 211.00 | 212.50 | 209.50 | 209.50 | 125,966 | |
12/25/2024 | 215.00 | 215.00 | 210.50 | 211.50 | 103,228 | |
12/24/2024 | 212.00 | 217.50 | 211.00 | 212.00 | 244,046 | |
12/23/2024 | 209.50 | 217.00 | 209.50 | 210.00 | 253,901 | |
12/20/2024 | 213.00 | 214.00 | 207.00 | 209.00 | 289,403 | |
12/19/2024 | 218.00 | 218.00 | 212.50 | 214.50 | 168,374 | |
12/18/2024 | 215.50 | 220.00 | 215.50 | 219.00 | 158,306 | |
12/17/2024 | 212.50 | 216.50 | 212.50 | 216.50 | 141,357 | |
12/16/2024 | 218.50 | 220.00 | 212.00 | 212.00 | 225,090 | |
12/13/2024 | 221.00 | 221.00 | 215.50 | 218.00 | 305,583 | |
12/12/2024 | 224.50 | 226.50 | 222.00 | 222.50 | 214,393 | |
12/11/2024 | 229.00 | 229.00 | 220.00 | 222.50 | 844,227 | |
12/10/2024 | 244.50 | 245.00 | 241.50 | 242.50 | 70,428 | |
12/09/2024 | 242.00 | 242.50 | 239.00 | 241.50 | 84,968 | |
12/06/2024 | 243.00 | 246.00 | 242.50 | 243.00 | 95,565 | |
12/05/2024 | 247.50 | 247.50 | 241.50 | 241.50 | 95,899 | |
12/04/2024 | 242.50 | 245.00 | 241.50 | 245.00 | 113,946 | |
12/03/2024 | 239.00 | 243.00 | 238.00 | 241.50 | 126,562 | |
12/02/2024 | 238.50 | 243.00 | 236.00 | 236.00 | 129,652 | |
11/29/2024 | 233.00 | 237.00 | 233.00 | 236.50 | 88,424 | |
11/28/2024 | 239.00 | 239.50 | 231.50 | 235.00 | 302,434 | |
11/27/2024 | 244.00 | 252.00 | 239.00 | 239.00 | 583,375 | |
11/26/2024 | 246.50 | 246.50 | 241.00 | 241.50 | 132,434 | |
11/25/2024 | 245.00 | 245.00 | 242.00 | 245.00 | 188,148 | |
11/22/2024 | 242.00 | 245.50 | 241.00 | 241.00 | 160,713 | |
11/21/2024 | 244.00 | 244.00 | 241.00 | 241.00 | 99,308 | |
11/20/2024 | 247.00 | 247.00 | 240.50 | 242.00 | 135,320 | |
11/19/2024 | 242.50 | 245.50 | 241.50 | 244.00 | 175,280 | |
11/18/2024 | 248.00 | 248.00 | 238.00 | 239.50 | 376,594 | |
11/15/2024 | 248.50 | 257.50 | 246.50 | 246.50 | 403,497 | |
11/14/2024 | 253.50 | 256.00 | 248.00 | 248.00 | 440,139 | |
11/13/2024 | 263.00 | 264.00 | 253.00 | 253.00 | 1,055,932 | |
11/12/2024 | 270.00 | 274.00 | 268.00 | 268.00 | 243,387 | |
11/11/2024 | 275.00 | 277.00 | 265.50 | 276.50 | 389,131 | |
11/08/2024 | 278.00 | 282.50 | 277.00 | 278.00 | 184,745 | |
11/07/2024 | 273.50 | 277.50 | 273.50 | 277.00 | 87,067 | |
11/06/2024 | 273.00 | 275.00 | 272.50 | 274.50 | 93,930 | |
11/05/2024 | 274.50 | 278.00 | 272.50 | 273.00 | 106,794 | |
11/04/2024 | 283.00 | 283.00 | 276.50 | 277.50 | 111,629 | |
11/01/2024 | 275.00 | 282.00 | 273.00 | 282.00 | 160,796 | |
10/31/2024 | 277.00 | 277.00 | 277.00 | 277.00 | 1.00 | |
10/30/2024 | 277.00 | 277.00 | 273.00 | 277.00 | 93,117 |
About Alexander Marine Stock history
Alexander Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexander Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexander Marine stock prices may prove useful in developing a viable investing in Alexander Marine
Alexander Marine Stock Technical Analysis
Alexander Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Alexander Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alexander Marine's price direction in advance. Along with the technical and fundamental analysis of Alexander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | 7.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alexander Stock Analysis
When running Alexander Marine's price analysis, check to measure Alexander Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexander Marine is operating at the current time. Most of Alexander Marine's value examination focuses on studying past and present price action to predict the probability of Alexander Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexander Marine's price. Additionally, you may evaluate how the addition of Alexander Marine to your portfolios can decrease your overall portfolio volatility.