Alexander Marine (Taiwan) Price History

8478 Stock   193.50  1.00  0.51%   
If you're considering investing in Alexander Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alexander Marine stands at 193.50, as last reported on the 1st of February, with the highest price reaching 194.50 and the lowest price hitting 190.50 during the day. Alexander Marine secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of standard deviation over the last 3 months. Alexander Marine Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alexander Marine's risk adjusted performance of (0.18), and Mean Deviation of 1.69 to double-check the risk estimate we provide.
  
Alexander Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2252

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8478

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alexander Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexander Marine by adding Alexander Marine to a well-diversified portfolio.

Alexander Marine Stock Price History Chart

There are several ways to analyze Alexander Stock price data. The simplest method is using a basic Alexander candlestick price chart, which shows Alexander Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alexander Stock Price History Data

The price series of Alexander Marine for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 115.5 with a coefficient of variation of 13.58. The prices are distributed with arithmetic mean of 232.95. The median price for the last 90 days is 239.0. The company had 1259:1000 stock split on 28th of June 2017. Alexander Marine issued dividends on 2022-08-01.
OpenHighLowCloseVolume
02/01/2025
 194.50  194.50  190.50  193.50 
01/22/2025 194.50  194.50  190.50  193.50  136,255 
01/21/2025 192.00  196.00  192.00  193.50  181,652 
01/20/2025 189.50  193.00  187.00  191.50  261,357 
01/17/2025 195.00  197.50  188.50  189.50  257,989 
01/16/2025 192.50  196.50  189.00  195.50  386,070 
01/15/2025 191.00  195.50  186.50  191.50  743,726 
01/14/2025 173.50  189.50  173.00  189.50  782,849 
01/13/2025 179.50  180.00  172.00  172.50  703,376 
01/10/2025 186.50  189.00  184.00  186.50  307,557 
01/09/2025 199.00  199.00  185.50  188.00  580,706 
01/08/2025 202.00  202.50  199.00  200.00  223,610 
01/07/2025 202.50  204.00  201.50  203.00  103,793 
01/06/2025 202.50  205.00  201.50  202.50  140,456 
01/03/2025 203.00  204.00  201.00  201.50  91,386 
01/02/2025 206.00  206.50  201.50  201.50  164,327 
12/31/2024 204.00  206.00  201.50  206.00  142,709 
12/30/2024 205.50  205.50  202.00  202.00  245,564 
12/27/2024 209.00  209.50  207.00  207.50  127,763 
12/26/2024 211.00  212.50  209.50  209.50  125,966 
12/25/2024 215.00  215.00  210.50  211.50  103,228 
12/24/2024 212.00  217.50  211.00  212.00  244,046 
12/23/2024 209.50  217.00  209.50  210.00  253,901 
12/20/2024 213.00  214.00  207.00  209.00  289,403 
12/19/2024 218.00  218.00  212.50  214.50  168,374 
12/18/2024 215.50  220.00  215.50  219.00  158,306 
12/17/2024 212.50  216.50  212.50  216.50  141,357 
12/16/2024 218.50  220.00  212.00  212.00  225,090 
12/13/2024 221.00  221.00  215.50  218.00  305,583 
12/12/2024 224.50  226.50  222.00  222.50  214,393 
12/11/2024 229.00  229.00  220.00  222.50  844,227 
12/10/2024 244.50  245.00  241.50  242.50  70,428 
12/09/2024 242.00  242.50  239.00  241.50  84,968 
12/06/2024 243.00  246.00  242.50  243.00  95,565 
12/05/2024 247.50  247.50  241.50  241.50  95,899 
12/04/2024 242.50  245.00  241.50  245.00  113,946 
12/03/2024 239.00  243.00  238.00  241.50  126,562 
12/02/2024 238.50  243.00  236.00  236.00  129,652 
11/29/2024 233.00  237.00  233.00  236.50  88,424 
11/28/2024 239.00  239.50  231.50  235.00  302,434 
11/27/2024 244.00  252.00  239.00  239.00  583,375 
11/26/2024 246.50  246.50  241.00  241.50  132,434 
11/25/2024 245.00  245.00  242.00  245.00  188,148 
11/22/2024 242.00  245.50  241.00  241.00  160,713 
11/21/2024 244.00  244.00  241.00  241.00  99,308 
11/20/2024 247.00  247.00  240.50  242.00  135,320 
11/19/2024 242.50  245.50  241.50  244.00  175,280 
11/18/2024 248.00  248.00  238.00  239.50  376,594 
11/15/2024 248.50  257.50  246.50  246.50  403,497 
11/14/2024 253.50  256.00  248.00  248.00  440,139 
11/13/2024 263.00  264.00  253.00  253.00  1,055,932 
11/12/2024 270.00  274.00  268.00  268.00  243,387 
11/11/2024 275.00  277.00  265.50  276.50  389,131 
11/08/2024 278.00  282.50  277.00  278.00  184,745 
11/07/2024 273.50  277.50  273.50  277.00  87,067 
11/06/2024 273.00  275.00  272.50  274.50  93,930 
11/05/2024 274.50  278.00  272.50  273.00  106,794 
11/04/2024 283.00  283.00  276.50  277.50  111,629 
11/01/2024 275.00  282.00  273.00  282.00  160,796 
10/31/2024 277.00  277.00  277.00  277.00  1.00 
10/30/2024 277.00  277.00  273.00  277.00  93,117 

About Alexander Marine Stock history

Alexander Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexander is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexander Marine will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexander Marine stock prices may prove useful in developing a viable investing in Alexander Marine

Alexander Marine Stock Technical Analysis

Alexander Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alexander Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alexander Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Alexander Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexander Marine's price direction in advance. Along with the technical and fundamental analysis of Alexander Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexander to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alexander Stock Analysis

When running Alexander Marine's price analysis, check to measure Alexander Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexander Marine is operating at the current time. Most of Alexander Marine's value examination focuses on studying past and present price action to predict the probability of Alexander Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexander Marine's price. Additionally, you may evaluate how the addition of Alexander Marine to your portfolios can decrease your overall portfolio volatility.