Crest Builder (Malaysia) Price History

Stocks . Malaysia . 
Stock . Crest Builder Holdings
8591 Stock   0.59  0.02  3.51%   
If you're considering investing in Crest Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crest Builder stands at 0.59, as last reported on the 1st of February, with the highest price reaching 0.60 and the lowest price hitting 0.59 during the day. Crest Builder Holdings secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of standard deviation over the last 3 months. Crest Builder Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crest Builder's mean deviation of 1.31, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Crest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8591

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crest Builder is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crest Builder by adding Crest Builder to a well-diversified portfolio.

Crest Builder Stock Price History Chart

There are several ways to analyze Crest Stock price data. The simplest method is using a basic Crest candlestick price chart, which shows Crest Builder price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.71
Lowest PriceJanuary 16, 20250.57

Crest Builder February 1, 2025 Stock Price Synopsis

Various analyses of Crest Builder's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crest Stock. It can be used to describe the percentage change in the price of Crest Builder from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crest Stock.
Crest Builder Price Action Indicator 0.01 
Crest Builder Price Rate Of Daily Change 1.04 
Crest Builder Price Daily Balance Of Power 2.00 

Crest Builder February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crest Builder intraday prices and daily technical indicators to check the level of noise trading in Crest Stock and then apply it to test your longer-term investment strategies against Crest.

Crest Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 0.59  0.60  0.59  0.59 
01/31/2025 0.58  0.61  0.57  0.57  30,300 
01/28/2025 0.58  0.58  0.58  0.58  5,000 
01/27/2025 0.59  0.59  0.58  0.59  56,800 
01/24/2025 0.59  0.59  0.59  0.59  13,700 
01/23/2025 0.59  0.60  0.59  0.60  7,000 
01/22/2025 0.59  0.60  0.59  0.59  32,100 
01/21/2025 0.60  0.60  0.60  0.60  1.00 
01/20/2025 0.59  0.60  0.59  0.60  14,400 
01/17/2025 0.60  0.61  0.60  0.60  14,000 
01/16/2025 0.61  0.61  0.57  0.57  1,000.00 
01/15/2025 0.58  0.58  0.58  0.58  17,000 
01/14/2025 0.60  0.61  0.59  0.59  13,200 
01/13/2025 0.58  0.61  0.58  0.61  46,800 
01/10/2025 0.60  0.61  0.60  0.60  30,600 
01/09/2025 0.61  0.61  0.60  0.61  43,800 
01/08/2025 0.61  0.62  0.61  0.61  69,100 
01/07/2025 0.61  0.61  0.61  0.61  28,200 
01/06/2025 0.61  0.62  0.61  0.62  49,300 
01/03/2025 0.61  0.61  0.60  0.61  23,800 
01/02/2025 0.62  0.62  0.60  0.60  49,800 
12/31/2024 0.62  0.62  0.60  0.60  24,500 
12/30/2024 0.61  0.61  0.60  0.60  45,700 
12/27/2024 0.61  0.61  0.60  0.61  102,000 
12/26/2024 0.62  0.63  0.60  0.63  61,200 
12/24/2024 0.63  0.64  0.62  0.63  25,500 
12/23/2024 0.62  0.63  0.61  0.63  66,900 
12/20/2024 0.61  0.64  0.61  0.64  27,200 
12/19/2024 0.62  0.62  0.60  0.62  17,900 
12/18/2024 0.62  0.62  0.62  0.62  1,000.00 
12/17/2024 0.64  0.64  0.59  0.62  113,100 
12/16/2024 0.63  0.64  0.60  0.60  112,700 
12/13/2024 0.63  0.64  0.62  0.63  9,900 
12/12/2024 0.61  0.63  0.61  0.61  30,900 
12/11/2024 0.61  0.62  0.61  0.61  40,500 
12/10/2024 0.61  0.64  0.61  0.61  135,300 
12/09/2024 0.64  0.65  0.61  0.64  228,400 
12/06/2024 0.64  0.65  0.64  0.65  11,200 
12/05/2024 0.64  0.64  0.63  0.64  21,400 
12/04/2024 0.64  0.65  0.64  0.64  19,700 
12/03/2024 0.64  0.65  0.63  0.64  44,500 
12/02/2024 0.65  0.65  0.64  0.65  9,000 
11/29/2024 0.65  0.66  0.64  0.64  68,300 
11/28/2024 0.65  0.67  0.65  0.67  10,100 
11/27/2024 0.66  0.67  0.65  0.66  42,400 
11/26/2024 0.66  0.67  0.66  0.67  12,500 
11/25/2024 0.67  0.67  0.66  0.66  3,000 
11/22/2024 0.66  0.68  0.66  0.66  49,100 
11/21/2024 0.70  0.70  0.66  0.66  58,500 
11/20/2024 0.70  0.70  0.70  0.70  148,700 
11/19/2024 0.70  0.70  0.70  0.70  5,000 
11/18/2024 0.71  0.71  0.70  0.70  2,600 
11/15/2024 0.70  0.70  0.69  0.70  42,000 
11/14/2024 0.71  0.71  0.70  0.70  93,300 
11/13/2024 0.71  0.71  0.71  0.71  4,500 
11/12/2024 0.70  0.71  0.70  0.71  36,000 
11/11/2024 0.71  0.71  0.70  0.71  44,800 
11/08/2024 0.70  0.71  0.70  0.71  47,600 
11/07/2024 0.71  0.71  0.71  0.71  21,000 
11/06/2024 0.70  0.71  0.70  0.71  148,000 
11/05/2024 0.72  0.72  0.70  0.70  70,100 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Crest Builder Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crest Builder's price direction in advance. Along with the technical and fundamental analysis of Crest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.20)
Total Risk Alpha(0.34)
Treynor Ratio(0.72)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY