MITSUI FUDOSAN (Germany) Price History
| 85L Stock | EUR 615.00 5.00 0.82% |
If you're considering investing in MITSUI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITSUI FUDOSAN stands at 615.00, as last reported on the 29th of January, with the highest price reaching 615.00 and the lowest price hitting 615.00 during the day. At this point, MITSUI FUDOSAN is very steady. MITSUI FUDOSAN LOGPARK has Sharpe Ratio of 0.0277, which conveys that the firm had a 0.0277 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for MITSUI FUDOSAN, which you can use to evaluate the volatility of the firm. Please verify MITSUI FUDOSAN's Mean Deviation of 0.9436, semi deviation of 1.12, and Risk Adjusted Performance of 0.0267 to check out if the risk estimate we provide is consistent with the expected return of 0.0353%.
MITSUI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MITSUI |
Sharpe Ratio = 0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 85L |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average MITSUI FUDOSAN is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITSUI FUDOSAN by adding it to a well-diversified portfolio.
MITSUI FUDOSAN Stock Price History Chart
There are several ways to analyze MITSUI Stock price data. The simplest method is using a basic MITSUI candlestick price chart, which shows MITSUI FUDOSAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 630.0 |
| Lowest Price | December 19, 2024 | 585.0 |
MITSUI FUDOSAN January 29, 2025 Stock Price Synopsis
Various analyses of MITSUI FUDOSAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITSUI Stock. It can be used to describe the percentage change in the price of MITSUI FUDOSAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITSUI Stock.| MITSUI FUDOSAN Price Rate Of Daily Change | 1.01 | |
| MITSUI FUDOSAN Price Action Indicator | 2.50 |
MITSUI FUDOSAN January 29, 2025 Stock Price Analysis
MITSUI Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/29/2025 | 615.00 | 615.00 | 615.00 | 615.00 | ||
| 01/28/2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 01/27/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 01/24/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 01/23/2025 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 01/22/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 01/21/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 01/20/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 01/17/2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 01/16/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 01/15/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 01/14/2025 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 01/13/2025 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 01/10/2025 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 01/09/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 01/08/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 01/07/2025 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 01/06/2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 01/03/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 01/02/2025 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 12/30/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 12/27/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 12/23/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 12/20/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1.00 | |
| 12/19/2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1.00 | |
| 12/18/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 12/17/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 12/16/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 12/13/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 12/12/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 12/11/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 12/10/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 12/09/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 12/06/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 1.00 | |
| 12/05/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 12/04/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 12/03/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 12/02/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 11/29/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 11/28/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 1.00 | |
| 11/27/2024 | 630.00 | 630.00 | 630.00 | 630.00 | 1.00 | |
| 11/26/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 11/25/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 11/22/2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1.00 | |
| 11/21/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 11/20/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 11/19/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 11/18/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 11/15/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 11/14/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 11/13/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 11/12/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 11/11/2024 | 595.00 | 595.00 | 595.00 | 595.00 | 1.00 | |
| 11/08/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 11/07/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1.00 | |
| 11/06/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 11/05/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 11/04/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 | |
| 11/01/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 10/31/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1.00 | |
| 10/30/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 1.00 |
About MITSUI FUDOSAN Stock history
MITSUI FUDOSAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MITSUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MITSUI FUDOSAN LOGPARK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MITSUI FUDOSAN stock prices may prove useful in developing a viable investing in MITSUI FUDOSAN
MITSUI FUDOSAN Stock Technical Analysis
MITSUI FUDOSAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
MITSUI FUDOSAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MITSUI FUDOSAN's price direction in advance. Along with the technical and fundamental analysis of MITSUI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITSUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0267 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MITSUI Stock analysis
When running MITSUI FUDOSAN's price analysis, check to measure MITSUI FUDOSAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITSUI FUDOSAN is operating at the current time. Most of MITSUI FUDOSAN's value examination focuses on studying past and present price action to predict the probability of MITSUI FUDOSAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITSUI FUDOSAN's price. Additionally, you may evaluate how the addition of MITSUI FUDOSAN to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |