Eg Industries (Malaysia) Price History
| 8907 Stock | 1.99 0.02 1.02% |
If you're considering investing in 8907 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eg Industries stands at 1.99, as last reported on the 28th of November, with the highest price reaching 1.99 and the lowest price hitting 1.92 during the day. As of now, 8907 Stock is relatively risky. Eg Industries Bhd retains Efficiency (Sharpe Ratio) of 0.0781, which denotes the company had a 0.0781% return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for Eg Industries, which you can use to evaluate the volatility of the firm. Please confirm Eg Industries' Market Risk Adjusted Performance of (0.07), information ratio of (0.07), and Standard Deviation of 2.13 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
8907 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
8907 |
Sharpe Ratio = 0.0781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 8907 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Eg Industries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eg Industries by adding it to a well-diversified portfolio.
Eg Industries Stock Price History Chart
There are several ways to analyze 8907 Stock price data. The simplest method is using a basic 8907 candlestick price chart, which shows Eg Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2024 | 2.02 |
| Lowest Price | September 10, 2024 | 1.8 |
Eg Industries November 28, 2024 Stock Price Synopsis
Various analyses of Eg Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8907 Stock. It can be used to describe the percentage change in the price of Eg Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8907 Stock.| Eg Industries Accumulation Distribution | 24,152 | |
| Eg Industries Price Rate Of Daily Change | 1.01 | |
| Eg Industries Price Daily Balance Of Power | 0.50 | |
| Eg Industries Price Action Indicator | 0.01 |
Eg Industries November 28, 2024 Stock Price Analysis
8907 Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 1.98 | 2.02 | 1.98 | 2.00 | 1,219,700 | |
| 11/27/2024 | 1.97 | 1.99 | 1.95 | 1.98 | 267,000 | |
| 11/26/2024 | 1.95 | 1.98 | 1.95 | 1.98 | 83,500 | |
| 11/25/2024 | 1.99 | 2.00 | 1.94 | 1.94 | 291,300 | |
| 11/22/2024 | 1.97 | 1.99 | 1.92 | 1.99 | 285,300 | |
| 11/21/2024 | 1.93 | 1.96 | 1.91 | 1.96 | 166,100 | |
| 11/20/2024 | 1.96 | 1.97 | 1.93 | 1.93 | 173,700 | |
| 11/19/2024 | 1.93 | 1.98 | 1.92 | 1.97 | 239,100 | |
| 11/18/2024 | 1.99 | 1.99 | 1.88 | 1.94 | 856,700 | |
| 11/15/2024 | 2.01 | 2.06 | 1.93 | 1.99 | 1,655,600 | |
| 11/14/2024 | 1.99 | 2.02 | 1.96 | 2.00 | 805,400 | |
| 11/13/2024 | 1.96 | 1.98 | 1.94 | 1.98 | 381,800 | |
| 11/12/2024 | 1.96 | 1.99 | 1.95 | 1.98 | 260,000 | |
| 11/11/2024 | 1.97 | 2.01 | 1.92 | 2.00 | 184,300 | |
| 11/08/2024 | 2.03 | 2.03 | 1.96 | 1.97 | 421,000 | |
| 11/07/2024 | 2.02 | 2.06 | 1.98 | 2.01 | 1,803,100 | |
| 11/06/2024 | 1.91 | 2.02 | 1.91 | 2.00 | 1,205,900 | |
| 11/05/2024 | 1.91 | 1.95 | 1.90 | 1.91 | 195,100 | |
| 11/04/2024 | 1.91 | 1.94 | 1.90 | 1.93 | 132,100 | |
| 11/01/2024 | 1.97 | 1.97 | 1.91 | 1.94 | 120,400 | |
| 10/30/2024 | 1.92 | 1.98 | 1.87 | 1.97 | 361,400 | |
| 10/29/2024 | 1.96 | 1.96 | 1.90 | 1.95 | 113,700 | |
| 10/28/2024 | 1.90 | 1.96 | 1.86 | 1.96 | 353,000 | |
| 10/25/2024 | 1.90 | 1.96 | 1.90 | 1.92 | 615,700 | |
| 10/24/2024 | 1.92 | 1.94 | 1.90 | 1.91 | 25,200 | |
| 10/23/2024 | 1.95 | 1.96 | 1.94 | 1.94 | 126,800 | |
| 10/22/2024 | 1.93 | 1.94 | 1.90 | 1.94 | 112,900 | |
| 10/21/2024 | 1.90 | 1.94 | 1.88 | 1.91 | 56,800 | |
| 10/18/2024 | 1.94 | 1.95 | 1.91 | 1.92 | 329,000 | |
| 10/17/2024 | 1.93 | 1.94 | 1.90 | 1.94 | 321,400 | |
| 10/16/2024 | 1.96 | 1.96 | 1.92 | 1.93 | 501,600 | |
| 10/15/2024 | 1.99 | 2.00 | 1.96 | 1.98 | 819,500 | |
| 10/14/2024 | 2.00 | 2.00 | 1.95 | 1.99 | 654,000 | |
| 10/11/2024 | 1.97 | 2.00 | 1.94 | 2.00 | 1,329,800 | |
| 10/10/2024 | 1.98 | 2.00 | 1.94 | 1.97 | 506,000 | |
| 10/09/2024 | 2.00 | 2.00 | 1.93 | 1.97 | 330,300 | |
| 10/08/2024 | 1.95 | 2.00 | 1.95 | 1.99 | 958,400 | |
| 10/07/2024 | 2.01 | 2.05 | 1.94 | 1.95 | 969,000 | |
| 10/04/2024 | 2.03 | 2.04 | 1.94 | 1.95 | 6,021,300 | |
| 10/03/2024 | 1.88 | 2.03 | 1.87 | 2.02 | 1,360,700 | |
| 10/02/2024 | 1.86 | 1.90 | 1.84 | 1.87 | 1,112,500 | |
| 10/01/2024 | 1.84 | 1.86 | 1.84 | 1.85 | 281,400 | |
| 09/30/2024 | 1.84 | 1.84 | 1.80 | 1.84 | 1,869,100 | |
| 09/27/2024 | 1.86 | 1.87 | 1.83 | 1.84 | 478,500 | |
| 09/26/2024 | 1.85 | 1.87 | 1.81 | 1.85 | 590,500 | |
| 09/25/2024 | 1.88 | 1.90 | 1.82 | 1.84 | 882,200 | |
| 09/24/2024 | 1.82 | 1.87 | 1.81 | 1.86 | 819,300 | |
| 09/23/2024 | 1.85 | 1.85 | 1.83 | 1.85 | 1,024,300 | |
| 09/20/2024 | 1.88 | 1.88 | 1.84 | 1.87 | 722,200 | |
| 09/19/2024 | 1.84 | 1.88 | 1.84 | 1.85 | 284,300 | |
| 09/18/2024 | 1.81 | 1.86 | 1.79 | 1.84 | 1,122,700 | |
| 09/17/2024 | 1.80 | 1.80 | 1.78 | 1.80 | 333,300 | |
| 09/13/2024 | 1.80 | 1.82 | 1.79 | 1.80 | 878,500 | |
| 09/12/2024 | 1.81 | 1.83 | 1.79 | 1.80 | 446,800 | |
| 09/11/2024 | 1.81 | 1.81 | 1.78 | 1.80 | 1,081,600 | |
| 09/10/2024 | 1.83 | 1.86 | 1.79 | 1.80 | 1,508,400 | |
| 09/09/2024 | 1.84 | 1.84 | 1.80 | 1.82 | 440,500 | |
| 09/06/2024 | 1.83 | 1.87 | 1.80 | 1.84 | 466,200 | |
| 09/05/2024 | 1.90 | 1.90 | 1.80 | 1.81 | 1,100,700 | |
| 09/04/2024 | 1.86 | 1.91 | 1.83 | 1.90 | 1,609,900 | |
| 09/03/2024 | 1.90 | 1.93 | 1.88 | 1.91 | 589,700 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Eg Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eg Industries' price direction in advance. Along with the technical and fundamental analysis of 8907 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8907 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.