Pontex Polyblend (Taiwan) Price History

8935 Stock  TWD 21.85  0.75  3.32%   
If you're considering investing in Pontex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pontex Polyblend stands at 21.85, as last reported on the 27th of November, with the highest price reaching 22.65 and the lowest price hitting 21.65 during the day. Pontex Polyblend appears to be not too volatile, given 3 months investment horizon. Pontex Polyblend CoLtd maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pontex Polyblend CoLtd, which you can use to evaluate the volatility of the company. Please evaluate Pontex Polyblend's Risk Adjusted Performance of 0.1223, coefficient of variation of 665.21, and Semi Deviation of 1.87 to confirm if our risk estimates are consistent with your expectations.
  
Pontex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8935
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
26
74% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Pontex Polyblend is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pontex Polyblend by adding it to a well-diversified portfolio.

Pontex Polyblend Stock Price History Chart

There are several ways to analyze Pontex Stock price data. The simplest method is using a basic Pontex candlestick price chart, which shows Pontex Polyblend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202423.9
Lowest PriceSeptember 4, 202416.65

Pontex Polyblend November 27, 2024 Stock Price Synopsis

Various analyses of Pontex Polyblend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pontex Stock. It can be used to describe the percentage change in the price of Pontex Polyblend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pontex Stock.
Pontex Polyblend Accumulation Distribution 16,556 
Pontex Polyblend Price Rate Of Daily Change 0.97 
Pontex Polyblend Price Action Indicator(0.67)
Pontex Polyblend Price Daily Balance Of Power(0.75)

Pontex Polyblend November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pontex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pontex Polyblend intraday prices and daily technical indicators to check the level of noise trading in Pontex Stock and then apply it to test your longer-term investment strategies against Pontex.

Pontex Stock Price History Data

The price series of Pontex Polyblend for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 7.25 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 19.04. The median price for the last 90 days is 18.7. The company had 1000:1026 stock split on 12th of October 2023.
OpenHighLowCloseVolume
11/26/2024 22.40  22.65  21.65  21.85  374,987 
11/25/2024 23.25  23.90  21.80  22.60  1,012,193 
11/22/2024 23.90  24.30  23.55  23.85  626,606 
11/21/2024 21.95  23.90  21.95  23.90  645,000 
11/20/2024 22.95  22.95  21.50  22.00  624,642 
11/19/2024 23.60  23.70  22.05  23.00  706,898 
11/18/2024 21.90  23.90  21.90  23.90  1,440,305 
11/15/2024 21.10  21.95  21.10  21.90  646,818 
11/14/2024 20.60  21.10  20.60  21.10  569,107 
11/13/2024 20.45  20.95  20.45  20.95  253,745 
11/12/2024 20.90  21.00  20.65  20.80  579,047 
11/11/2024 20.80  21.00  20.70  20.80  391,782 
11/08/2024 20.75  21.05  20.60  20.70  732,377 
11/07/2024 20.65  20.70  20.40  20.60  358,311 
11/06/2024 20.60  20.65  20.30  20.55  472,100 
11/05/2024 20.55  20.55  20.10  20.25  216,769 
11/04/2024 20.95  20.95  20.20  20.30  364,884 
11/01/2024 19.95  20.20  19.80  20.10  272,000 
10/31/2024 20.20  20.20  20.20  20.20  1.00 
10/30/2024 20.50  20.60  20.15  20.20  425,918 
10/29/2024 20.50  20.50  20.15  20.40  629,166 
10/28/2024 20.00  20.30  19.75  20.30  811,330 
10/25/2024 20.10  20.50  19.25  20.00  709,852 
10/24/2024 18.90  20.30  18.85  19.80  1,923,952 
10/23/2024 19.00  19.30  18.60  18.90  425,118 
10/22/2024 18.10  18.70  18.05  18.70  274,000 
10/21/2024 17.80  18.40  17.80  18.30  298,910 
10/18/2024 17.55  17.75  17.25  17.65  120,425 
10/17/2024 17.55  17.70  17.40  17.60  88,000 
10/16/2024 17.40  17.55  17.30  17.45  92,039 
10/15/2024 17.00  17.35  17.00  17.35  108,597 
10/14/2024 16.90  17.60  16.90  17.00  227,829 
10/11/2024 18.20  18.20  16.60  17.05  772,932 
10/09/2024 18.30  18.30  17.95  18.30  249,000 
10/08/2024 18.70  18.70  18.25  18.30  196,756 
10/07/2024 18.95  18.95  18.60  18.75  204,000 
10/04/2024 18.60  19.00  18.35  18.75  246,454 
10/03/2024 18.70  18.70  18.70  18.70  1.00 
10/02/2024 18.70  18.70  18.70  18.70  1.00 
10/01/2024 18.05  18.85  18.05  18.70  405,047 
09/30/2024 19.15  19.15  18.75  18.95  226,562 
09/27/2024 18.95  19.25  18.75  19.10  406,473 
09/26/2024 19.20  19.30  18.70  18.90  493,749 
09/25/2024 18.25  20.15  18.25  19.30  1,600,119 
09/24/2024 18.30  18.40  17.95  18.35  217,969 
09/23/2024 17.90  18.40  17.65  18.40  268,995 
09/20/2024 18.25  18.25  17.50  17.75  221,648 
09/19/2024 18.55  18.55  17.65  18.20  191,125 
09/18/2024 18.40  18.90  18.30  18.40  268,809 
09/16/2024 18.45  18.70  18.25  18.35  416,747 
09/13/2024 17.20  18.90  17.20  18.70  1,100,893 
09/12/2024 17.00  17.40  16.95  17.20  187,053 
09/11/2024 17.05  17.05  16.70  16.90  60,059 
09/10/2024 17.20  17.40  16.55  16.85  238,385 
09/09/2024 17.35  17.40  16.85  17.40  188,452 
09/06/2024 17.40  17.95  17.20  17.60  226,909 
09/05/2024 16.75  18.30  16.75  17.95  648,711 
09/04/2024 16.85  16.85  16.25  16.65  130,000 
09/03/2024 16.95  17.00  16.85  16.95  118,000 
09/02/2024 17.05  17.10  16.80  17.00  66,000 
08/30/2024 16.90  17.10  16.90  17.00  47,163 

About Pontex Polyblend Stock history

Pontex Polyblend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pontex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pontex Polyblend CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pontex Polyblend stock prices may prove useful in developing a viable investing in Pontex Polyblend
Pontex Polyblend Co., Ltd. engages in footwear injection molding and engineering plastics compound materials businesses in Taiwan. The company was founded in 1982 and is headquartered in Taichung City, Taiwan. PONTEX POLYBLEND operates under Rubber Plastics classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 264 people.

Pontex Polyblend Stock Technical Analysis

Pontex Polyblend technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pontex Polyblend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pontex Polyblend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Pontex Polyblend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pontex Polyblend's price direction in advance. Along with the technical and fundamental analysis of Pontex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pontex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pontex Stock Analysis

When running Pontex Polyblend's price analysis, check to measure Pontex Polyblend's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pontex Polyblend is operating at the current time. Most of Pontex Polyblend's value examination focuses on studying past and present price action to predict the probability of Pontex Polyblend's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pontex Polyblend's price. Additionally, you may evaluate how the addition of Pontex Polyblend to your portfolios can decrease your overall portfolio volatility.