Kuo Toong (Taiwan) Price History

8936 Stock  TWD 53.20  0.40  0.76%   
If you're considering investing in Kuo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuo Toong stands at 53.20, as last reported on the 4th of December, with the highest price reaching 53.70 and the lowest price hitting 53.00 during the day. Kuo Toong International has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kuo Toong exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuo Toong's Risk Adjusted Performance of (0.10), standard deviation of 2.21, and Mean Deviation of 1.54 to check out the risk estimate we provide.
  
Kuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8936

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuo Toong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuo Toong by adding Kuo Toong to a well-diversified portfolio.

Kuo Toong Stock Price History Chart

There are several ways to analyze Kuo Stock price data. The simplest method is using a basic Kuo candlestick price chart, which shows Kuo Toong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202467.7
Lowest PriceNovember 28, 202451.7

Kuo Toong December 4, 2024 Stock Price Synopsis

Various analyses of Kuo Toong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuo Stock. It can be used to describe the percentage change in the price of Kuo Toong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuo Stock.
Kuo Toong Price Rate Of Daily Change 1.01 
Kuo Toong Price Action Indicator 0.05 
Kuo Toong Price Daily Balance Of Power 0.57 

Kuo Toong December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuo Toong intraday prices and daily technical indicators to check the level of noise trading in Kuo Stock and then apply it to test your longer-term investment strategies against Kuo.

Kuo Stock Price History Data

The price series of Kuo Toong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 16.0 with a coefficient of variation of 8.42. The prices are distributed with arithmetic mean of 60.95. The median price for the last 90 days is 63.2. The company had 1013:1000 stock split on 23rd of October 2019. Kuo Toong International issued dividends on 2022-11-02.
OpenHighLowCloseVolume
12/04/2024
 53.30  53.70  53.00  53.20 
12/03/2024 53.30  53.70  53.00  53.20  813,796 
12/02/2024 53.70  53.90  52.70  52.80  985,967 
11/29/2024 51.80  53.20  51.80  53.20  1,228,530 
11/28/2024 52.00  52.50  51.20  51.70  1,369,067 
11/27/2024 53.40  53.80  51.80  51.90  1,549,837 
11/26/2024 53.40  53.40  52.60  53.00  547,000 
11/25/2024 53.00  54.00  53.00  53.30  1,370,267 
11/22/2024 52.90  53.20  52.60  52.70  753,061 
11/21/2024 52.50  53.10  51.80  52.40  916,000 
11/20/2024 53.00  53.30  52.00  52.20  1,267,099 
11/19/2024 52.10  53.10  52.10  52.80  962,097 
11/18/2024 53.10  53.50  51.90  51.90  1,793,407 
11/15/2024 53.10  54.00  52.90  53.10  1,075,814 
11/14/2024 54.20  54.80  52.20  52.60  1,839,955 
11/13/2024 54.00  54.60  53.20  54.40  1,721,490 
11/12/2024 54.90  55.00  52.80  53.70  3,948,000 
11/11/2024 59.50  59.50  54.30  54.80  8,416,000 
11/08/2024 61.90  62.00  60.10  60.10  1,535,000 
11/07/2024 60.80  62.00  60.80  61.60  995,000 
11/06/2024 61.20  61.20  60.30  60.30  901,000 
11/05/2024 60.80  61.50  60.60  60.60  1,131,469 
11/04/2024 61.39  62.26  60.60  60.80  1,378,000 
11/01/2024 60.02  61.19  59.24  61.19  1,606,000 
10/31/2024 59.63  59.63  59.63  59.63  1.00 
10/30/2024 58.95  60.12  58.95  59.63  834,000 
10/29/2024 62.70  62.90  61.00  61.10  1,865,967 
10/28/2024 63.30  63.30  62.40  62.60  890,704 
10/25/2024 63.70  64.10  63.30  63.30  767,311 
10/24/2024 64.50  64.70  63.40  63.40  1,591,497 
10/23/2024 64.80  66.00  64.80  64.90  876,000 
10/22/2024 65.50  65.80  64.80  65.10  702,850 
10/21/2024 64.90  65.50  64.70  65.40  755,675 
10/18/2024 65.50  65.80  64.70  64.70  1,111,772 
10/17/2024 66.20  66.40  65.20  65.20  1,287,000 
10/16/2024 63.70  66.30  63.70  66.10  2,515,344 
10/15/2024 65.10  65.10  64.20  64.30  1,132,694 
10/14/2024 64.00  65.20  63.90  64.50  1,488,851 
10/11/2024 64.00  65.20  63.30  63.90  2,190,596 
10/09/2024 64.00  64.30  61.90  62.10  2,059,000 
10/08/2024 64.20  64.70  63.50  63.70  1,422,248 
10/07/2024 63.70  65.40  63.30  64.50  2,489,000 
10/04/2024 63.20  63.50  61.30  61.30  2,457,205 
10/03/2024 63.20  63.20  63.20  63.20  1.00 
10/02/2024 63.20  63.20  63.20  63.20  1.00 
10/01/2024 64.20  64.20  62.70  63.20  1,673,000 
09/30/2024 64.90  64.90  63.50  63.70  1,311,983 
09/27/2024 65.50  65.80  64.60  64.80  1,424,332 
09/26/2024 66.30  66.50  65.10  65.20  1,181,088 
09/25/2024 65.20  66.10  65.10  65.90  1,122,000 
09/24/2024 66.60  66.90  65.00  65.00  2,162,065 
09/23/2024 66.90  68.00  66.50  66.50  941,725 
09/20/2024 67.60  68.00  66.50  66.90  1,419,815 
09/19/2024 68.00  68.80  67.20  67.30  1,806,056 
09/18/2024 67.60  68.20  67.00  67.70  1,967,940 
09/16/2024 65.00  69.20  65.00  67.60  5,749,000 
09/13/2024 64.00  65.50  63.90  64.80  1,864,275 
09/12/2024 64.50  64.60  63.20  63.40  2,528,923 
09/11/2024 61.70  63.70  61.10  63.30  3,064,000 
09/10/2024 64.00  64.00  62.30  62.30  1,817,000 
09/09/2024 60.90  63.70  60.20  63.40  2,323,000 

About Kuo Toong Stock history

Kuo Toong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuo Toong International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuo Toong stock prices may prove useful in developing a viable investing in Kuo Toong
Kuo Toong International Co., Ltd. designs, produces, and assembles water supply and division pipes in Taiwan. Kuo Toong International Co., Ltd. was founded in 1978 and is headquartered in Kaohsiung, Taiwan. KUO TOONG operates under Engineering Construction classification in Taiwan and is traded on Taiwan OTC Exchange.

Kuo Toong Stock Technical Analysis

Kuo Toong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuo Toong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuo Toong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Kuo Toong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuo Toong's price direction in advance. Along with the technical and fundamental analysis of Kuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kuo Stock Analysis

When running Kuo Toong's price analysis, check to measure Kuo Toong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuo Toong is operating at the current time. Most of Kuo Toong's value examination focuses on studying past and present price action to predict the probability of Kuo Toong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuo Toong's price. Additionally, you may evaluate how the addition of Kuo Toong to your portfolios can decrease your overall portfolio volatility.