Kuo Toong (Taiwan) Price History
| 8936 Stock | TWD 53.60 0.10 0.19% |
If you're considering investing in Kuo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuo Toong stands at 53.60, as last reported on the 1st of February, with the highest price reaching 54.50 and the lowest price hitting 53.50 during the day. Kuo Toong International has Sharpe Ratio of -0.091, which conveys that the firm had a -0.091 % return per unit of risk over the last 3 months. Kuo Toong exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuo Toong's Standard Deviation of 2.09, risk adjusted performance of (0.10), and Mean Deviation of 1.46 to check out the risk estimate we provide.
Kuo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kuo |
Sharpe Ratio = -0.091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8936 |
Estimated Market Risk
| 2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kuo Toong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuo Toong by adding Kuo Toong to a well-diversified portfolio.
Kuo Toong Stock Price History Chart
There are several ways to analyze Kuo Stock price data. The simplest method is using a basic Kuo candlestick price chart, which shows Kuo Toong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Kuo Stock Price History Data
The price series of Kuo Toong for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 16.9 with a coefficient of variation of 8.37. The prices are distributed with arithmetic mean of 53.82. The median price for the last 90 days is 52.8. The company had 1013:1000 stock split on 23rd of October 2019. Kuo Toong International issued dividends on 2022-11-02.| Open | High | Low | Close | Volume | ||
02/01/2025 | 53.70 | 54.50 | 53.50 | 53.60 | ||
| 01/22/2025 | 53.70 | 54.50 | 53.50 | 53.60 | 1,491,713 | |
| 01/21/2025 | 53.30 | 54.00 | 52.90 | 53.50 | 1,630,977 | |
| 01/20/2025 | 51.40 | 53.80 | 51.10 | 53.70 | 2,947,253 | |
| 01/17/2025 | 50.60 | 51.20 | 49.35 | 50.80 | 1,362,154 | |
| 01/16/2025 | 50.60 | 51.20 | 50.10 | 50.30 | 728,585 | |
| 01/15/2025 | 49.90 | 50.60 | 49.90 | 49.95 | 574,044 | |
| 01/14/2025 | 50.10 | 51.20 | 49.55 | 49.90 | 1,300,762 | |
| 01/13/2025 | 52.50 | 53.40 | 50.00 | 50.00 | 2,631,862 | |
| 01/10/2025 | 52.00 | 52.90 | 51.40 | 52.00 | 2,628,403 | |
| 01/09/2025 | 51.60 | 51.70 | 50.20 | 50.20 | 1,132,538 | |
| 01/08/2025 | 50.70 | 51.80 | 50.30 | 51.20 | 1,241,074 | |
| 01/07/2025 | 51.30 | 51.50 | 50.30 | 50.70 | 1,716,155 | |
| 01/06/2025 | 48.95 | 50.70 | 48.95 | 50.30 | 1,314,567 | |
| 01/03/2025 | 48.70 | 49.45 | 48.70 | 48.80 | 654,910 | |
| 01/02/2025 | 48.40 | 49.60 | 48.40 | 48.55 | 908,158 | |
| 12/31/2024 | 48.50 | 48.60 | 48.00 | 48.20 | 1,176,000 | |
| 12/30/2024 | 49.15 | 49.60 | 48.65 | 48.65 | 887,025 | |
| 12/27/2024 | 50.30 | 50.30 | 48.70 | 49.05 | 1,394,047 | |
| 12/26/2024 | 50.50 | 50.70 | 49.60 | 49.60 | 929,597 | |
| 12/25/2024 | 50.90 | 51.10 | 50.20 | 50.30 | 434,504 | |
| 12/24/2024 | 51.40 | 51.80 | 50.20 | 50.50 | 630,796 | |
| 12/23/2024 | 50.20 | 51.40 | 50.20 | 51.10 | 728,593 | |
| 12/20/2024 | 50.00 | 51.00 | 49.80 | 49.80 | 989,059 | |
| 12/19/2024 | 49.65 | 50.30 | 49.25 | 50.00 | 999,000 | |
| 12/18/2024 | 50.00 | 50.40 | 49.65 | 49.90 | 1,648,751 | |
| 12/17/2024 | 51.00 | 51.20 | 50.10 | 50.20 | 1,518,319 | |
| 12/16/2024 | 52.10 | 52.10 | 50.40 | 50.40 | 2,012,558 | |
| 12/13/2024 | 53.40 | 53.60 | 51.80 | 51.80 | 1,420,308 | |
| 12/12/2024 | 54.50 | 54.50 | 53.30 | 53.40 | 756,737 | |
| 12/11/2024 | 53.80 | 55.10 | 53.40 | 54.00 | 1,482,044 | |
| 12/10/2024 | 54.30 | 55.50 | 53.30 | 53.30 | 1,719,536 | |
| 12/09/2024 | 54.50 | 55.00 | 53.80 | 54.60 | 1,568,000 | |
| 12/06/2024 | 53.20 | 55.20 | 52.60 | 54.30 | 3,358,868 | |
| 12/05/2024 | 53.50 | 53.80 | 52.50 | 52.50 | 1,334,000 | |
| 12/04/2024 | 53.60 | 53.90 | 53.10 | 53.30 | 732,610 | |
| 12/03/2024 | 53.30 | 53.70 | 53.00 | 53.20 | 813,796 | |
| 12/02/2024 | 53.70 | 53.90 | 52.70 | 52.80 | 985,967 | |
| 11/29/2024 | 51.80 | 53.20 | 51.80 | 53.20 | 1,228,530 | |
| 11/28/2024 | 52.00 | 52.50 | 51.20 | 51.70 | 1,369,067 | |
| 11/27/2024 | 53.40 | 53.80 | 51.80 | 51.90 | 1,549,837 | |
| 11/26/2024 | 53.40 | 53.40 | 52.60 | 53.00 | 547,000 | |
| 11/25/2024 | 53.00 | 54.00 | 53.00 | 53.30 | 1,370,267 | |
| 11/22/2024 | 52.90 | 53.20 | 52.60 | 52.70 | 753,061 | |
| 11/21/2024 | 52.50 | 53.10 | 51.80 | 52.40 | 916,000 | |
| 11/20/2024 | 53.00 | 53.30 | 52.00 | 52.20 | 1,267,099 | |
| 11/19/2024 | 52.10 | 53.10 | 52.10 | 52.80 | 962,097 | |
| 11/18/2024 | 53.10 | 53.50 | 51.90 | 51.90 | 1,793,407 | |
| 11/15/2024 | 53.10 | 54.00 | 52.90 | 53.10 | 1,075,814 | |
| 11/14/2024 | 54.20 | 54.80 | 52.20 | 52.60 | 1,839,955 | |
| 11/13/2024 | 54.00 | 54.60 | 53.20 | 54.40 | 1,721,490 | |
| 11/12/2024 | 54.90 | 55.00 | 52.80 | 53.70 | 3,948,000 | |
| 11/11/2024 | 59.50 | 59.50 | 54.30 | 54.80 | 8,416,000 | |
| 11/08/2024 | 61.90 | 62.00 | 60.10 | 60.10 | 1,535,000 | |
| 11/07/2024 | 60.80 | 62.00 | 60.80 | 61.60 | 995,000 | |
| 11/06/2024 | 61.20 | 61.20 | 60.30 | 60.30 | 901,000 | |
| 11/05/2024 | 60.80 | 61.50 | 60.60 | 60.60 | 1,131,469 | |
| 11/04/2024 | 61.39 | 62.26 | 60.60 | 60.80 | 1,378,000 | |
| 11/01/2024 | 60.02 | 61.19 | 59.24 | 61.19 | 1,606,000 | |
| 10/31/2024 | 59.63 | 59.63 | 59.63 | 59.63 | 1.00 | |
| 10/30/2024 | 58.95 | 60.12 | 58.95 | 59.63 | 834,000 |
About Kuo Toong Stock history
Kuo Toong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuo Toong International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuo Toong stock prices may prove useful in developing a viable investing in Kuo Toong
Kuo Toong International Co., Ltd. designs, produces, and assembles water supply and division pipes in Taiwan. Kuo Toong International Co., Ltd. was founded in 1978 and is headquartered in Kaohsiung, Taiwan. KUO TOONG operates under Engineering Construction classification in Taiwan and is traded on Taiwan OTC Exchange.
Kuo Toong Stock Technical Analysis
Kuo Toong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Kuo Toong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kuo Toong's price direction in advance. Along with the technical and fundamental analysis of Kuo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kuo Stock Analysis
When running Kuo Toong's price analysis, check to measure Kuo Toong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuo Toong is operating at the current time. Most of Kuo Toong's value examination focuses on studying past and present price action to predict the probability of Kuo Toong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuo Toong's price. Additionally, you may evaluate how the addition of Kuo Toong to your portfolios can decrease your overall portfolio volatility.