GRUPO ECOENER (Germany) Price History
| 89W Stock | 4.85 0.02 0.41% |
If you're considering investing in GRUPO Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRUPO ECOENER stands at 4.85, as last reported on the 10th of January, with the highest price reaching 4.91 and the lowest price hitting 4.55 during the day. GRUPO ECOENER appears to be somewhat reliable, given 3 months investment horizon. GRUPO ECOENER EO holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of volatility over the last 3 months. We have found thirty technical indicators for GRUPO ECOENER EO, which you can use to evaluate the volatility of the firm. Please utilize GRUPO ECOENER's market risk adjusted performance of 1.55, and Risk Adjusted Performance of 0.1375 to validate if our risk estimates are consistent with your expectations.
GRUPO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GRUPO |
Sharpe Ratio = 0.1821
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 89W | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average GRUPO ECOENER is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRUPO ECOENER by adding it to a well-diversified portfolio.
GRUPO ECOENER Stock Price History Chart
There are several ways to analyze GRUPO Stock price data. The simplest method is using a basic GRUPO candlestick price chart, which shows GRUPO ECOENER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 9, 2025 | 4.87 |
| Lowest Price | October 14, 2024 | 3.97 |
GRUPO ECOENER January 10, 2025 Stock Price Synopsis
Various analyses of GRUPO ECOENER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GRUPO Stock. It can be used to describe the percentage change in the price of GRUPO ECOENER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GRUPO Stock.| GRUPO ECOENER Market Facilitation Index | 0.0003 | |
| GRUPO ECOENER Price Rate Of Daily Change | 1.00 | |
| GRUPO ECOENER Price Action Indicator | 0.11 | |
| GRUPO ECOENER Price Daily Balance Of Power | (0.06) | |
| GRUPO ECOENER Accumulation Distribution | 91.65 |
GRUPO ECOENER January 10, 2025 Stock Price Analysis
GRUPO Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/10/2025 | 4.55 | 4.91 | 4.55 | 4.85 | 1,250 | |
| 01/09/2025 | 4.50 | 4.87 | 4.50 | 4.87 | 1,250 | |
| 01/08/2025 | 4.46 | 4.80 | 4.46 | 4.80 | 1.00 | |
| 01/07/2025 | 4.30 | 4.68 | 4.30 | 4.68 | 1,250 | |
| 01/06/2025 | 4.30 | 4.59 | 4.30 | 4.58 | 1,250 | |
| 01/03/2025 | 4.31 | 4.60 | 4.31 | 4.58 | 1,250 | |
| 01/02/2025 | 4.10 | 4.46 | 4.10 | 4.46 | 1,250 | |
| 12/30/2024 | 4.13 | 4.32 | 4.13 | 4.32 | 1,250 | |
| 12/27/2024 | 4.13 | 4.33 | 4.13 | 4.32 | 1,250 | |
| 12/23/2024 | 4.00 | 4.33 | 4.00 | 4.33 | 1,250 | |
| 12/20/2024 | 3.99 | 4.25 | 3.99 | 4.25 | 485.00 | |
| 12/19/2024 | 4.09 | 4.33 | 4.09 | 4.25 | 485.00 | |
| 12/18/2024 | 3.98 | 4.25 | 3.98 | 4.25 | 485.00 | |
| 12/17/2024 | 4.03 | 4.24 | 4.03 | 4.24 | 1.00 | |
| 12/16/2024 | 4.10 | 4.28 | 4.10 | 4.25 | 485.00 | |
| 12/13/2024 | 4.10 | 4.37 | 4.10 | 4.30 | 485.00 | |
| 12/12/2024 | 4.04 | 4.37 | 4.04 | 4.37 | 485.00 | |
| 12/11/2024 | 3.98 | 4.28 | 3.98 | 4.28 | 485.00 | |
| 12/10/2024 | 3.98 | 4.24 | 3.98 | 4.23 | 485.00 | |
| 12/09/2024 | 3.96 | 4.24 | 3.96 | 4.24 | 485.00 | |
| 12/06/2024 | 3.91 | 4.23 | 3.91 | 4.23 | 485.00 | |
| 12/05/2024 | 3.95 | 4.17 | 3.95 | 4.17 | 485.00 | |
| 12/04/2024 | 3.95 | 4.21 | 3.95 | 4.18 | 485.00 | |
| 12/03/2024 | 3.95 | 4.21 | 3.95 | 4.21 | 485.00 | |
| 12/02/2024 | 3.95 | 4.21 | 3.95 | 4.21 | 485.00 | |
| 11/29/2024 | 3.95 | 4.21 | 3.95 | 4.21 | 485.00 | |
| 11/28/2024 | 3.95 | 4.21 | 3.95 | 4.21 | 485.00 | |
| 11/27/2024 | 3.95 | 4.22 | 3.95 | 4.21 | 485.00 | |
| 11/26/2024 | 3.95 | 4.21 | 3.95 | 4.21 | 485.00 | |
| 11/25/2024 | 3.91 | 4.20 | 3.91 | 4.20 | 485.00 | |
| 11/22/2024 | 3.95 | 4.54 | 3.95 | 4.54 | 485.00 | |
| 11/21/2024 | 3.93 | 4.17 | 3.93 | 4.17 | 1.00 | |
| 11/20/2024 | 3.97 | 4.21 | 3.97 | 4.18 | 1.00 | |
| 11/19/2024 | 4.00 | 4.23 | 4.00 | 4.23 | 1.00 | |
| 11/18/2024 | 4.00 | 4.27 | 4.00 | 4.27 | 1.00 | |
| 11/15/2024 | 3.94 | 4.20 | 3.94 | 4.20 | 1.00 | |
| 11/14/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1.00 | |
| 11/13/2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1.00 | |
| 11/12/2024 | 4.10 | 4.33 | 4.10 | 4.29 | 1.00 | |
| 11/11/2024 | 3.93 | 4.61 | 3.93 | 4.37 | 1,096 | |
| 11/08/2024 | 4.13 | 4.25 | 4.13 | 4.21 | 1.00 | |
| 11/07/2024 | 3.97 | 4.18 | 3.97 | 4.18 | 1.00 | |
| 11/06/2024 | 3.93 | 4.17 | 3.93 | 4.17 | 1.00 | |
| 11/05/2024 | 3.87 | 4.14 | 3.87 | 4.14 | 1.00 | |
| 11/04/2024 | 3.83 | 4.12 | 3.83 | 4.12 | 1.00 | |
| 11/01/2024 | 3.84 | 4.13 | 3.84 | 4.13 | 1.00 | |
| 10/31/2024 | 3.84 | 4.09 | 3.84 | 4.09 | 1.00 | |
| 10/30/2024 | 3.88 | 4.11 | 3.88 | 4.11 | 1.00 | |
| 10/29/2024 | 3.91 | 4.13 | 3.91 | 4.13 | 1.00 | |
| 10/28/2024 | 3.77 | 4.14 | 3.77 | 4.14 | 1.00 | |
| 10/25/2024 | 3.76 | 4.08 | 3.76 | 4.02 | 1.00 | |
| 10/24/2024 | 3.77 | 4.01 | 3.77 | 4.01 | 1.00 | |
| 10/23/2024 | 3.83 | 4.06 | 3.83 | 4.02 | 1.00 | |
| 10/22/2024 | 3.88 | 4.06 | 3.88 | 4.06 | 1.00 | |
| 10/21/2024 | 3.83 | 4.05 | 3.83 | 4.05 | 1.00 | |
| 10/18/2024 | 3.84 | 4.08 | 3.84 | 4.08 | 1.00 | |
| 10/17/2024 | 3.83 | 4.09 | 3.83 | 4.09 | 1.00 | |
| 10/16/2024 | 3.83 | 4.08 | 3.83 | 4.08 | 1.00 | |
| 10/15/2024 | 3.83 | 4.08 | 3.83 | 4.08 | 1.00 | |
| 10/14/2024 | 3.87 | 4.04 | 3.87 | 3.97 | 1.00 | |
| 10/11/2024 | 3.87 | 4.12 | 3.87 | 4.04 | 1.00 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
GRUPO ECOENER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GRUPO ECOENER's price direction in advance. Along with the technical and fundamental analysis of GRUPO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRUPO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1375 | |||
| Jensen Alpha | 0.3203 | |||
| Total Risk Alpha | 0.2795 | |||
| Sortino Ratio | 0.1493 | |||
| Treynor Ratio | 1.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GRUPO Stock analysis
When running GRUPO ECOENER's price analysis, check to measure GRUPO ECOENER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GRUPO ECOENER is operating at the current time. Most of GRUPO ECOENER's value examination focuses on studying past and present price action to predict the probability of GRUPO ECOENER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GRUPO ECOENER's price. Additionally, you may evaluate how the addition of GRUPO ECOENER to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |