LANDSEA GREEN (Germany) Price History

8G7 Stock  EUR 0  0.04  97.56%   
If you're considering investing in LANDSEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANDSEA GREEN stands at 0, as last reported on the 31st of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. LANDSEA GREEN is out of control given 3 months investment horizon. LANDSEA GREEN MANAGEMENT has Sharpe Ratio of 0.12, which conveys that the company had a 0.12 % return per unit of volatility over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 15.3% are justified by taking the suggested risk. Use LANDSEA GREEN MANAGEMENT Standard Deviation of 492.7, mean deviation of 119.42, and Market Risk Adjusted Performance of (1.62) to evaluate company specific risk that cannot be diversified away.
  
LANDSEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1167

Best PortfolioBest Equity8G7
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 131.02
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LANDSEA GREEN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANDSEA GREEN by adding it to a well-diversified portfolio.

LANDSEA GREEN Stock Price History Chart

There are several ways to analyze LANDSEA Stock price data. The simplest method is using a basic LANDSEA candlestick price chart, which shows LANDSEA GREEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20250.041
Lowest PriceOctober 31, 20240.001

LANDSEA GREEN January 31, 2025 Stock Price Synopsis

Various analyses of LANDSEA GREEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANDSEA Stock. It can be used to describe the percentage change in the price of LANDSEA GREEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANDSEA Stock.
LANDSEA GREEN Price Action Indicator(0.02)
LANDSEA GREEN Price Rate Of Daily Change 0.02 

LANDSEA GREEN January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LANDSEA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LANDSEA GREEN intraday prices and daily technical indicators to check the level of noise trading in LANDSEA Stock and then apply it to test your longer-term investment strategies against LANDSEA.

LANDSEA Stock Price History Data

The price series of LANDSEA GREEN for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 306.57. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends on 2021-07-08.
OpenHighLowCloseVolume
01/31/2025
 0  0  0  0 
01/29/2025 0  0  0  0  310.00 
01/28/2025 0  0.04  0  0.04  310.00 
01/27/2025 0  0  0  0  1.00 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  1.00 
01/20/2025 0  0  0  0  1.00 
01/17/2025 0  0  0  0  1.00 
01/16/2025 0  0  0  0  1.00 
01/15/2025 0  0  0  0  1.00 
01/14/2025 0  0  0  0  1.00 
01/13/2025 0  0  0  0  1.00 
01/10/2025 0  0  0  0  1.00 
01/09/2025 0  0  0  0  1.00 
01/08/2025 0  0  0  0  1.00 
01/07/2025 0  0  0  0  1.00 
01/06/2025 0  0  0  0  1.00 
01/03/2025 0  0  0  0  1.00 
01/02/2025 0  0  0  0  1.00 
12/30/2024 0  0  0  0  1.00 
12/27/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  1.00 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1.00 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  1.00 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  911.00 
10/31/2024 0  0  0  0  911.00 

About LANDSEA GREEN Stock history

LANDSEA GREEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANDSEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANDSEA GREEN MANAGEMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANDSEA GREEN stock prices may prove useful in developing a viable investing in LANDSEA GREEN
Landsea Green Properties Co., Ltd., an investment holding company, develops and sells properties in Mainland China and the United States. Landsea Green Properties Co., Ltd. is a subsidiary of Greensheid Corporation. LANDSEA GREEN is traded on Frankfurt Stock Exchange in Germany.

LANDSEA GREEN Stock Technical Analysis

LANDSEA GREEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LANDSEA GREEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LANDSEA GREEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

LANDSEA GREEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LANDSEA GREEN's price direction in advance. Along with the technical and fundamental analysis of LANDSEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANDSEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LANDSEA Stock analysis

When running LANDSEA GREEN's price analysis, check to measure LANDSEA GREEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANDSEA GREEN is operating at the current time. Most of LANDSEA GREEN's value examination focuses on studying past and present price action to predict the probability of LANDSEA GREEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANDSEA GREEN's price. Additionally, you may evaluate how the addition of LANDSEA GREEN to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance