LANDSEA GREEN (Germany) Price History
8G7 Stock | EUR 0 0.04 97.56% |
If you're considering investing in LANDSEA Stock, it is important to understand the factors that can impact its price. As of today, the current price of LANDSEA GREEN stands at 0, as last reported on the 31st of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. LANDSEA GREEN is out of control given 3 months investment horizon. LANDSEA GREEN MANAGEMENT has Sharpe Ratio of 0.12, which conveys that the company had a 0.12 % return per unit of volatility over the last 3 months. We were able to interpolate eighteen different technical indicators, which can help you to evaluate if expected returns of 15.3% are justified by taking the suggested risk. Use LANDSEA GREEN MANAGEMENT Standard Deviation of 492.7, mean deviation of 119.42, and Market Risk Adjusted Performance of (1.62) to evaluate company specific risk that cannot be diversified away.
LANDSEA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LANDSEA |
Sharpe Ratio = 0.1167
Best Portfolio | Best Equity | 8G7 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
131.02 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average LANDSEA GREEN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LANDSEA GREEN by adding it to a well-diversified portfolio.
LANDSEA GREEN Stock Price History Chart
There are several ways to analyze LANDSEA Stock price data. The simplest method is using a basic LANDSEA candlestick price chart, which shows LANDSEA GREEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 0.041 |
Lowest Price | October 31, 2024 | 0.001 |
LANDSEA GREEN January 31, 2025 Stock Price Synopsis
Various analyses of LANDSEA GREEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANDSEA Stock. It can be used to describe the percentage change in the price of LANDSEA GREEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANDSEA Stock.LANDSEA GREEN Price Action Indicator | (0.02) | |
LANDSEA GREEN Price Rate Of Daily Change | 0.02 |
LANDSEA GREEN January 31, 2025 Stock Price Analysis
LANDSEA Stock Price History Data
The price series of LANDSEA GREEN for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 306.57. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company issued dividends on 2021-07-08.Open | High | Low | Close | Volume | ||
01/31/2025 | 0 | 0 | 0 | 0 | ||
01/29/2025 | 0 | 0 | 0 | 0 | 310.00 | |
01/28/2025 | 0 | 0.04 | 0 | 0.04 | 310.00 | |
01/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/22/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/21/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/20/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/19/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/13/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/06/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/05/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/01/2024 | 0 | 0 | 0 | 0 | 911.00 | |
10/31/2024 | 0 | 0 | 0 | 0 | 911.00 |
About LANDSEA GREEN Stock history
LANDSEA GREEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANDSEA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LANDSEA GREEN MANAGEMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LANDSEA GREEN stock prices may prove useful in developing a viable investing in LANDSEA GREEN
Landsea Green Properties Co., Ltd., an investment holding company, develops and sells properties in Mainland China and the United States. Landsea Green Properties Co., Ltd. is a subsidiary of Greensheid Corporation. LANDSEA GREEN is traded on Frankfurt Stock Exchange in Germany.
LANDSEA GREEN Stock Technical Analysis
LANDSEA GREEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
LANDSEA GREEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LANDSEA GREEN's price direction in advance. Along with the technical and fundamental analysis of LANDSEA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANDSEA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1102 | |||
Jensen Alpha | 62.38 | |||
Total Risk Alpha | 6.08 | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LANDSEA Stock analysis
When running LANDSEA GREEN's price analysis, check to measure LANDSEA GREEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LANDSEA GREEN is operating at the current time. Most of LANDSEA GREEN's value examination focuses on studying past and present price action to predict the probability of LANDSEA GREEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LANDSEA GREEN's price. Additionally, you may evaluate how the addition of LANDSEA GREEN to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |