LUMI GRUPPEN (Germany) Price History

8KS Stock  EUR 0.98  0.03  2.97%   
If you're considering investing in LUMI Stock, it is important to understand the factors that can impact its price. As of today, the current price of LUMI GRUPPEN stands at 0.98, as last reported on the 23rd of December, with the highest price reaching 1.05 and the lowest price hitting 0.98 during the day. LUMI GRUPPEN appears to be abnormally volatile, given 3 months investment horizon. LUMI GRUPPEN AS has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of volatility over the last 3 months. By inspecting LUMI GRUPPEN's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please exercise LUMI GRUPPEN's mean deviation of 3.9, and Risk Adjusted Performance of 0.1094 to check out if our risk estimates are consistent with your expectations.
  
LUMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8KS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LUMI GRUPPEN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LUMI GRUPPEN by adding it to a well-diversified portfolio.

LUMI GRUPPEN Stock Price History Chart

There are several ways to analyze LUMI Stock price data. The simplest method is using a basic LUMI candlestick price chart, which shows LUMI GRUPPEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20241.01
Lowest PriceOctober 15, 20240.54

LUMI GRUPPEN December 23, 2024 Stock Price Synopsis

Various analyses of LUMI GRUPPEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LUMI Stock. It can be used to describe the percentage change in the price of LUMI GRUPPEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LUMI Stock.
LUMI GRUPPEN Price Daily Balance Of Power(0.43)
LUMI GRUPPEN Price Rate Of Daily Change 0.97 
LUMI GRUPPEN Price Action Indicator(0.05)

LUMI GRUPPEN December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LUMI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LUMI GRUPPEN intraday prices and daily technical indicators to check the level of noise trading in LUMI Stock and then apply it to test your longer-term investment strategies against LUMI.

LUMI Stock Price History Data

The price series of LUMI GRUPPEN for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.47 with a coefficient of variation of 21.57. The prices are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.66. The company issued dividends on 2022-04-27.
OpenHighLowCloseVolume
12/23/2024
 1.05  1.05  0.98  0.98 
12/20/2024 1.05  1.05  0.98  0.98  1.00 
12/19/2024 1.04  1.04  1.01  1.01  1.00 
12/18/2024 1.03  1.03  1.00  1.00  1.00 
12/17/2024 1.05  1.05  0.99  0.99  1.00 
12/16/2024 1.05  1.05  0.99  1.01  1.00 
12/13/2024 1.03  1.03  1.00  1.01  1.00 
12/12/2024 1.06  1.06  0.99  1.00  1.00 
12/11/2024 0.99  1.00  0.99  1.00  1.00 
12/10/2024 1.00  1.00  0.96  0.96  1.00 
12/09/2024 0.89  0.97  0.89  0.97  1.00 
12/06/2024 0.88  0.88  0.86  0.86  1.00 
12/05/2024 0.88  0.88  0.85  0.85  1.00 
12/04/2024 0.83  0.86  0.82  0.86  1.00 
12/03/2024 0.70  0.84  0.70  0.80  1.00 
12/02/2024 0.70  0.70  0.70  0.70  1.00 
11/29/2024 0.73  0.73  0.70  0.70  1.00 
11/28/2024 0.73  0.73  0.70  0.71  1.00 
11/27/2024 0.88  0.88  0.85  0.85  1.00 
11/26/2024 0.89  0.89  0.85  0.85  1.00 
11/25/2024 0.89  0.89  0.85  0.85  1.00 
11/22/2024 0.86  0.86  0.82  0.86  1.00 
11/21/2024 0.93  0.93  0.82  0.85  1.00 
11/20/2024 0.73  0.89  0.73  0.89  1.00 
11/19/2024 0.69  0.70  0.66  0.70  1.00 
11/18/2024 0.69  0.69  0.66  0.66  1.00 
11/15/2024 0.69  0.69  0.66  0.66  1.00 
11/14/2024 0.79  0.79  0.66  0.66  1.00 
11/13/2024 0.68  0.76  0.68  0.76  1.00 
11/12/2024 0.66  0.66  0.66  0.66  1.00 
11/11/2024 0.76  0.76  0.74  0.74  1.00 
11/08/2024 0.77  0.77  0.66  0.73  1.00 
11/07/2024 0.65  0.74  0.65  0.74  1.00 
11/06/2024 0.55  0.55  0.55  0.55  1.00 
11/05/2024 0.55  0.55  0.55  0.55  1.00 
11/04/2024 0.55  0.55  0.55  0.55  1.00 
11/01/2024 0.57  0.57  0.55  0.55  200.00 
10/31/2024 0.55  0.55  0.55  0.55  200.00 
10/30/2024 0.55  0.55  0.55  0.55  200.00 
10/29/2024 0.54  0.54  0.54  0.54  200.00 
10/28/2024 0.54  0.54  0.54  0.54  200.00 
10/25/2024 0.55  0.55  0.55  0.55  200.00 
10/24/2024 0.55  0.55  0.55  0.55  1.00 
10/23/2024 0.56  0.56  0.55  0.55  1.00 
10/22/2024 0.56  0.56  0.54  0.54  1.00 
10/21/2024 0.56  0.56  0.54  0.54  200.00 
10/18/2024 0.56  0.56  0.55  0.55  200.00 
10/17/2024 0.56  0.56  0.54  0.55  1.00 
10/16/2024 0.56  0.56  0.54  0.54  200.00 
10/15/2024 0.56  0.56  0.54  0.54  1.00 
10/14/2024 0.70  0.70  0.70  0.70  200.00 
10/11/2024 0.68  0.68  0.65  0.67  200.00 
10/10/2024 0.67  0.67  0.65  0.65  200.00 
10/09/2024 0.65  0.65  0.64  0.64  200.00 
10/08/2024 0.66  0.66  0.66  0.66  200.00 
10/07/2024 0.66  0.66  0.66  0.66  200.00 
10/04/2024 0.66  0.66  0.66  0.66  200.00 
10/03/2024 0.66  0.66  0.66  0.66  200.00 
10/02/2024 0.66  0.66  0.66  0.66  200.00 
10/01/2024 0.65  0.65  0.65  0.65  200.00 
09/30/2024 0.66  0.66  0.66  0.66  200.00 

About LUMI GRUPPEN Stock history

LUMI GRUPPEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LUMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LUMI GRUPPEN AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LUMI GRUPPEN stock prices may prove useful in developing a viable investing in LUMI GRUPPEN

LUMI GRUPPEN Stock Technical Analysis

LUMI GRUPPEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LUMI GRUPPEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LUMI GRUPPEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

LUMI GRUPPEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LUMI GRUPPEN's price direction in advance. Along with the technical and fundamental analysis of LUMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LUMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LUMI Stock analysis

When running LUMI GRUPPEN's price analysis, check to measure LUMI GRUPPEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LUMI GRUPPEN is operating at the current time. Most of LUMI GRUPPEN's value examination focuses on studying past and present price action to predict the probability of LUMI GRUPPEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LUMI GRUPPEN's price. Additionally, you may evaluate how the addition of LUMI GRUPPEN to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.