FIRST SAVINGS (Germany) Price History
8N4 Stock | EUR 23.40 0.20 0.85% |
If you're considering investing in FIRST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIRST SAVINGS stands at 23.40, as last reported on the 9th of January, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day. FIRST SAVINGS appears to be not too volatile, given 3 months investment horizon. FIRST SAVINGS FINL secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FIRST SAVINGS FINL, which you can use to evaluate the volatility of the firm. Please utilize FIRST SAVINGS's Market Risk Adjusted Performance of 1.96, mean deviation of 2.03, and Downside Deviation of 3.05 to check if our risk estimates are consistent with your expectations.
FIRST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRST |
Sharpe Ratio = 0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 8N4 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average FIRST SAVINGS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST SAVINGS by adding it to a well-diversified portfolio.
FIRST SAVINGS Stock Price History Chart
There are several ways to analyze FIRST Stock price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST SAVINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 29.03 |
Lowest Price | October 11, 2024 | 19.58 |
FIRST SAVINGS January 9, 2025 Stock Price Synopsis
Various analyses of FIRST SAVINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Stock. It can be used to describe the percentage change in the price of FIRST SAVINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Stock.FIRST SAVINGS Price Rate Of Daily Change | 0.99 | |
FIRST SAVINGS Price Action Indicator | (0.10) |
FIRST SAVINGS January 9, 2025 Stock Price Analysis
FIRST Stock Price History Data
The price series of FIRST SAVINGS for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.04 with a coefficient of variation of 11.45. The prices are distributed with arithmetic mean of 23.39. The median price for the last 90 days is 23.4. The company had 3:1 stock split on 16th of September 2021. FIRST SAVINGS FINL issued dividends on 2022-12-15.Open | High | Low | Close | Volume | ||
01/09/2025 | 23.40 | 23.40 | 23.40 | 23.40 | ||
01/08/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 305.00 | |
01/07/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 305.00 | |
01/06/2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
01/03/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
01/02/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 305.00 | |
12/30/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 305.00 | |
12/27/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 305.00 | |
12/23/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
12/20/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/19/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/18/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
12/17/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
12/16/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 305.00 | |
12/13/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
12/12/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
12/11/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
12/10/2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1.00 | |
12/09/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
12/06/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
12/05/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
12/04/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
12/03/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
12/02/2024 | 27.04 | 29.03 | 27.04 | 29.03 | 610.00 | |
11/29/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
11/28/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
11/27/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
11/26/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/25/2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
11/22/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/21/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/20/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
11/19/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
11/18/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
11/15/2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.00 | |
11/14/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
11/13/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
11/12/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
11/11/2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1.00 | |
11/08/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
11/07/2024 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
11/06/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
11/05/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
11/04/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
11/01/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/31/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
10/30/2024 | 23.06 | 23.06 | 23.06 | 23.06 | 1.00 | |
10/29/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/28/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
10/25/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/24/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/23/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/22/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/21/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/18/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/17/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/16/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/15/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/14/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
10/11/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/10/2024 | 19.68 | 19.68 | 19.68 | 19.68 | 1.00 |
About FIRST SAVINGS Stock history
FIRST SAVINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST SAVINGS FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST SAVINGS stock prices may prove useful in developing a viable investing in FIRST SAVINGS
First Savings Financial Group, Inc. operates as a financial holding company for First Savings Bank in southern Indiana. First Savings Financial Group, Inc. was incorporated in 2008 and is based in Jeffersonville, Indiana. FIRST SAVINGS operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 621 people.
FIRST SAVINGS Stock Technical Analysis
FIRST SAVINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
FIRST SAVINGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRST SAVINGS's price direction in advance. Along with the technical and fundamental analysis of FIRST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0995 | |||
Jensen Alpha | 0.3015 | |||
Total Risk Alpha | 0.2447 | |||
Sortino Ratio | 0.094 | |||
Treynor Ratio | 1.95 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FIRST Stock analysis
When running FIRST SAVINGS's price analysis, check to measure FIRST SAVINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST SAVINGS is operating at the current time. Most of FIRST SAVINGS's value examination focuses on studying past and present price action to predict the probability of FIRST SAVINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIRST SAVINGS's price. Additionally, you may evaluate how the addition of FIRST SAVINGS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |