FIRST SAVINGS (Germany) Price History

8N4 Stock  EUR 23.40  0.20  0.85%   
If you're considering investing in FIRST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIRST SAVINGS stands at 23.40, as last reported on the 9th of January, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day. FIRST SAVINGS appears to be not too volatile, given 3 months investment horizon. FIRST SAVINGS FINL secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FIRST SAVINGS FINL, which you can use to evaluate the volatility of the firm. Please utilize FIRST SAVINGS's Market Risk Adjusted Performance of 1.96, mean deviation of 2.03, and Downside Deviation of 3.05 to check if our risk estimates are consistent with your expectations.
  
FIRST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns8N4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average FIRST SAVINGS is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST SAVINGS by adding it to a well-diversified portfolio.

FIRST SAVINGS Stock Price History Chart

There are several ways to analyze FIRST Stock price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST SAVINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202429.03
Lowest PriceOctober 11, 202419.58

FIRST SAVINGS January 9, 2025 Stock Price Synopsis

Various analyses of FIRST SAVINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Stock. It can be used to describe the percentage change in the price of FIRST SAVINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Stock.
FIRST SAVINGS Price Rate Of Daily Change 0.99 
FIRST SAVINGS Price Action Indicator(0.10)

FIRST SAVINGS January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST SAVINGS intraday prices and daily technical indicators to check the level of noise trading in FIRST Stock and then apply it to test your longer-term investment strategies against FIRST.

FIRST Stock Price History Data

The price series of FIRST SAVINGS for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 10.04 with a coefficient of variation of 11.45. The prices are distributed with arithmetic mean of 23.39. The median price for the last 90 days is 23.4. The company had 3:1 stock split on 16th of September 2021. FIRST SAVINGS FINL issued dividends on 2022-12-15.
OpenHighLowCloseVolume
01/09/2025
 23.40  23.40  23.40  23.40 
01/08/2025 23.60  23.60  23.60  23.60  305.00 
01/07/2025 23.40  23.40  23.40  23.40  305.00 
01/06/2025 22.80  22.80  22.80  22.80  1.00 
01/03/2025 23.40  23.40  23.40  23.40  1.00 
01/02/2025 24.00  24.00  24.00  24.00  305.00 
12/30/2024 22.60  22.60  22.60  22.60  305.00 
12/27/2024 22.00  22.00  22.00  22.00  305.00 
12/23/2024 22.00  22.00  22.00  22.00  1.00 
12/20/2024 22.40  22.40  22.40  22.40  1.00 
12/19/2024 23.60  23.60  23.60  23.60  1.00 
12/18/2024 24.20  24.20  24.20  24.20  1.00 
12/17/2024 25.00  25.00  25.00  25.00  1.00 
12/16/2024 24.20  24.20  24.20  24.20  305.00 
12/13/2024 25.05  25.05  25.05  25.05  1.00 
12/12/2024 25.05  25.05  25.05  25.05  1.00 
12/11/2024 26.04  26.04  26.04  26.04  1.00 
12/10/2024 25.05  25.05  25.05  25.05  1.00 
12/09/2024 26.24  26.24  26.24  26.24  1.00 
12/06/2024 27.44  27.44  27.44  27.44  1.00 
12/05/2024 27.44  27.44  27.44  27.44  1.00 
12/04/2024 27.24  27.24  27.24  27.24  1.00 
12/03/2024 27.04  27.04  27.04  27.04  1.00 
12/02/2024 27.04  29.03  27.04  29.03  610.00 
11/29/2024 27.44  27.44  27.44  27.44  1.00 
11/28/2024 27.04  27.04  27.04  27.04  1.00 
11/27/2024 27.44  27.44  27.44  27.44  1.00 
11/26/2024 26.24  26.24  26.24  26.24  1.00 
11/25/2024 26.84  26.84  26.84  26.84  1.00 
11/22/2024 26.24  26.24  26.24  26.24  1.00 
11/21/2024 26.24  26.24  26.24  26.24  1.00 
11/20/2024 25.85  25.85  25.85  25.85  1.00 
11/19/2024 26.04  26.04  26.04  26.04  1.00 
11/18/2024 26.24  26.24  26.24  26.24  1.00 
11/15/2024 24.85  24.85  24.85  24.85  1.00 
11/14/2024 25.25  25.25  25.25  25.25  1.00 
11/13/2024 24.65  24.65  24.65  24.65  1.00 
11/12/2024 24.65  24.65  24.65  24.65  1.00 
11/11/2024 24.06  24.06  24.06  24.06  1.00 
11/08/2024 23.86  23.86  23.86  23.86  1.00 
11/07/2024 23.86  23.86  23.86  23.86  1.00 
11/06/2024 22.86  22.86  22.86  22.86  1.00 
11/05/2024 22.86  22.86  22.86  22.86  1.00 
11/04/2024 22.86  22.86  22.86  22.86  1.00 
11/01/2024 22.86  22.86  22.86  22.86  1.00 
10/31/2024 22.47  22.47  22.47  22.47  1.00 
10/30/2024 23.06  23.06  23.06  23.06  1.00 
10/29/2024 22.86  22.86  22.86  22.86  1.00 
10/28/2024 21.87  21.87  21.87  21.87  1.00 
10/25/2024 20.68  20.68  20.68  20.68  1.00 
10/24/2024 20.68  20.68  20.68  20.68  1.00 
10/23/2024 20.48  20.48  20.48  20.48  1.00 
10/22/2024 20.48  20.48  20.48  20.48  1.00 
10/21/2024 20.48  20.48  20.48  20.48  1.00 
10/18/2024 20.68  20.68  20.68  20.68  1.00 
10/17/2024 20.68  20.68  20.68  20.68  1.00 
10/16/2024 20.68  20.68  20.68  20.68  1.00 
10/15/2024 20.48  20.48  20.48  20.48  1.00 
10/14/2024 19.88  19.88  19.88  19.88  1.00 
10/11/2024 19.58  19.58  19.58  19.58  1.00 
10/10/2024 19.68  19.68  19.68  19.68  1.00 

About FIRST SAVINGS Stock history

FIRST SAVINGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIRST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FIRST SAVINGS FINL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FIRST SAVINGS stock prices may prove useful in developing a viable investing in FIRST SAVINGS
First Savings Financial Group, Inc. operates as a financial holding company for First Savings Bank in southern Indiana. First Savings Financial Group, Inc. was incorporated in 2008 and is based in Jeffersonville, Indiana. FIRST SAVINGS operates under BanksRegional classification in Germany and is traded on Frankfurt Stock Exchange. It employs 621 people.

FIRST SAVINGS Stock Technical Analysis

FIRST SAVINGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FIRST SAVINGS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FIRST SAVINGS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

FIRST SAVINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST SAVINGS's price direction in advance. Along with the technical and fundamental analysis of FIRST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIRST Stock analysis

When running FIRST SAVINGS's price analysis, check to measure FIRST SAVINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST SAVINGS is operating at the current time. Most of FIRST SAVINGS's value examination focuses on studying past and present price action to predict the probability of FIRST SAVINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIRST SAVINGS's price. Additionally, you may evaluate how the addition of FIRST SAVINGS to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities