GAMES OPERATORS (Germany) Price History

8P7 Stock  EUR 3.43  0.07  2.00%   
If you're considering investing in GAMES Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMES OPERATORS stands at 3.43, as last reported on the 9th of January, with the highest price reaching 3.43 and the lowest price hitting 3.43 during the day. GAMES OPERATORS SA holds Efficiency (Sharpe) Ratio of -0.0995, which attests that the company had a -0.0995% return per unit of risk over the last 3 months. GAMES OPERATORS SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAMES OPERATORS's standard deviation of 2.75, and Coefficient Of Variation of (675.80) to validate the risk estimate we provide.
  
GAMES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8P7

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average GAMES OPERATORS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMES OPERATORS by adding GAMES OPERATORS to a well-diversified portfolio.

GAMES OPERATORS Stock Price History Chart

There are several ways to analyze GAMES Stock price data. The simplest method is using a basic GAMES candlestick price chart, which shows GAMES OPERATORS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20244.24
Lowest PriceDecember 27, 20243.15

GAMES OPERATORS January 9, 2025 Stock Price Synopsis

Various analyses of GAMES OPERATORS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMES Stock. It can be used to describe the percentage change in the price of GAMES OPERATORS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMES Stock.
GAMES OPERATORS Price Rate Of Daily Change 0.98 
GAMES OPERATORS Price Action Indicator(0.03)

GAMES OPERATORS January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAMES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAMES OPERATORS intraday prices and daily technical indicators to check the level of noise trading in GAMES Stock and then apply it to test your longer-term investment strategies against GAMES.

GAMES Stock Price History Data

The price series of GAMES OPERATORS for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.49 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 3.86. The median price for the last 90 days is 3.91. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
01/09/2025
 3.43  3.43  3.43  3.43 
01/07/2025 3.50  3.50  3.50  3.50  1.00 
01/06/2025 3.43  3.43  3.43  3.43  1.00 
01/03/2025 3.43  3.43  3.43  3.43  1.00 
01/02/2025 3.30  3.30  3.30  3.30  1.00 
12/30/2024 3.27  3.27  3.27  3.27  1.00 
12/27/2024 3.15  3.15  3.15  3.15  1.00 
12/23/2024 3.25  3.25  3.25  3.25  1.00 
12/20/2024 3.18  3.18  3.18  3.18  1.00 
12/19/2024 3.29  3.29  3.29  3.29  1.00 
12/18/2024 3.34  3.34  3.34  3.34  1.00 
12/17/2024 3.44  3.44  3.44  3.44  1.00 
12/16/2024 3.42  3.42  3.42  3.42  1.00 
12/13/2024 3.43  3.43  3.43  3.43  1.00 
12/12/2024 3.44  3.44  3.44  3.44  1.00 
12/11/2024 3.46  3.46  3.46  3.46  1.00 
12/10/2024 3.56  3.56  3.56  3.56  1.00 
12/09/2024 3.65  3.65  3.65  3.65  1.00 
12/06/2024 3.62  3.62  3.62  3.62  1.00 
12/05/2024 3.53  3.53  3.53  3.53  1.00 
12/04/2024 3.41  3.41  3.41  3.41  1.00 
12/03/2024 3.60  3.60  3.60  3.60  1.00 
12/02/2024 3.83  3.83  3.83  3.83  1.00 
11/29/2024 3.74  3.74  3.74  3.74  1.00 
11/28/2024 3.80  3.80  3.80  3.80  1.00 
11/27/2024 3.81  3.81  3.81  3.81  1.00 
11/26/2024 3.82  3.82  3.82  3.82  1.00 
11/25/2024 3.91  3.91  3.91  3.91  1.00 
11/22/2024 3.77  3.77  3.77  3.77  1.00 
11/21/2024 4.05  4.05  4.05  4.05  1.00 
11/20/2024 3.85  3.85  3.85  3.85  1.00 
11/19/2024 3.94  3.94  3.94  3.94  1.00 
11/18/2024 3.97  3.97  3.97  3.97  1.00 
11/15/2024 4.22  4.22  4.22  4.22  1.00 
11/14/2024 3.96  3.96  3.96  3.96  1.00 
11/13/2024 4.04  4.04  4.04  4.04  1.00 
11/12/2024 4.14  4.14  4.14  4.14  1.00 
11/11/2024 4.22  4.22  4.22  4.22  1.00 
11/08/2024 4.24  4.24  4.24  4.24  1.00 
11/07/2024 4.21  4.21  4.21  4.21  1.00 
11/06/2024 4.03  4.03  4.03  4.03  1.00 
11/05/2024 4.03  4.03  4.03  4.03  1.00 
11/04/2024 3.88  3.88  3.88  3.88  1.00 
11/01/2024 3.72  3.72  3.72  3.72  1.00 
10/31/2024 3.69  3.69  3.69  3.69  1.00 
10/30/2024 3.83  3.83  3.83  3.83  500.00 
10/29/2024 3.85  3.85  3.85  3.85  1.00 
10/28/2024 3.91  3.91  3.91  3.91  1.00 
10/25/2024 4.03  4.03  4.03  4.03  500.00 
10/24/2024 4.03  4.03  4.03  4.03  500.00 
10/23/2024 4.03  4.03  4.03  4.03  1.00 
10/22/2024 4.07  4.07  4.07  4.07  1.00 
10/21/2024 4.11  4.11  4.11  4.11  1.00 
10/18/2024 4.12  4.12  4.12  4.12  500.00 
10/17/2024 4.18  4.18  4.18  4.18  1.00 
10/16/2024 4.22  4.22  4.22  4.22  1.00 
10/15/2024 4.22  4.22  4.22  4.22  1.00 
10/14/2024 4.13  4.13  4.13  4.13  1.00 
10/11/2024 4.14  4.14  4.14  4.14  1.00 
10/10/2024 4.22  4.22  4.22  4.22  1.00 
10/09/2024 4.12  4.12  4.12  4.12  500.00 

About GAMES OPERATORS Stock history

GAMES OPERATORS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMES OPERATORS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMES OPERATORS stock prices may prove useful in developing a viable investing in GAMES OPERATORS
Games Operators S.A., a publishing company, invests, releases, and promotes video games. GAMES OPERATORS operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6 people.

GAMES OPERATORS Stock Technical Analysis

GAMES OPERATORS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAMES OPERATORS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMES OPERATORS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

GAMES OPERATORS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMES OPERATORS's price direction in advance. Along with the technical and fundamental analysis of GAMES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GAMES Stock analysis

When running GAMES OPERATORS's price analysis, check to measure GAMES OPERATORS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAMES OPERATORS is operating at the current time. Most of GAMES OPERATORS's value examination focuses on studying past and present price action to predict the probability of GAMES OPERATORS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAMES OPERATORS's price. Additionally, you may evaluate how the addition of GAMES OPERATORS to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities