KOOL2PLAY (Germany) Price History

8Q8 Stock   0.18  0.01  5.88%   
If you're considering investing in KOOL2PLAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOOL2PLAY stands at 0.18, as last reported on the 29th of November, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. KOOL2PLAY SA ZY has Sharpe Ratio of -0.0119, which conveys that the firm had a -0.0119% return per unit of volatility over the last 3 months. KOOL2PLAY exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOOL2PLAY's risk adjusted performance of 0.0126, and Mean Deviation of 2.88 to check out the risk estimate we provide.
  
KOOL2PLAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8Q8

Estimated Market Risk

 4.69
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KOOL2PLAY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOOL2PLAY by adding KOOL2PLAY to a well-diversified portfolio.

KOOL2PLAY Stock Price History Chart

There are several ways to analyze KOOL2PLAY Stock price data. The simplest method is using a basic KOOL2PLAY candlestick price chart, which shows KOOL2PLAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.23
Lowest PriceNovember 11, 20240.15

KOOL2PLAY November 29, 2024 Stock Price Synopsis

Various analyses of KOOL2PLAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOOL2PLAY Stock. It can be used to describe the percentage change in the price of KOOL2PLAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOOL2PLAY Stock.
KOOL2PLAY Price Rate Of Daily Change 1.06 
KOOL2PLAY Price Daily Balance Of Power 0.50 
KOOL2PLAY Price Action Indicator 0.01 

KOOL2PLAY November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOOL2PLAY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOOL2PLAY intraday prices and daily technical indicators to check the level of noise trading in KOOL2PLAY Stock and then apply it to test your longer-term investment strategies against KOOL2PLAY.

KOOL2PLAY Stock Price History Data

The price series of KOOL2PLAY for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 10.58. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
11/29/2024 0.16  0.18  0.16  0.18  1.00 
11/28/2024 0.16  0.18  0.16  0.18  1.00 
11/27/2024 0.16  0.18  0.16  0.18  1.00 
11/26/2024 0.16  0.18  0.16  0.18  1.00 
11/25/2024 0.15  0.18  0.15  0.18  1.00 
11/22/2024 0.15  0.18  0.15  0.17  1.00 
11/21/2024 0.14  0.18  0.14  0.18  1.00 
11/20/2024 0.14  0.17  0.14  0.17  1.00 
11/19/2024 0.15  0.16  0.15  0.16  1.00 
11/18/2024 0.15  0.17  0.15  0.17  1.00 
11/15/2024 0.14  0.17  0.14  0.17  1.00 
11/14/2024 0.14  0.16  0.14  0.16  1.00 
11/13/2024 0.15  0.17  0.15  0.16  1.00 
11/12/2024 0.15  0.17  0.15  0.17  1.00 
11/11/2024 0.15  0.15  0.15  0.15  1.00 
11/08/2024 0.15  0.17  0.15  0.17  1.00 
11/07/2024 0.15  0.17  0.15  0.17  1.00 
11/06/2024 0.16  0.17  0.15  0.17  1.00 
11/05/2024 0.16  0.18  0.16  0.18  1.00 
11/04/2024 0.16  0.18  0.16  0.18  1.00 
11/01/2024 0.16  0.16  0.16  0.16  1.00 
10/31/2024 0.17  0.19  0.17  0.18  1.00 
10/30/2024 0.17  0.19  0.17  0.19  1.00 
10/29/2024 0.16  0.19  0.16  0.19  1.00 
10/28/2024 0.17  0.18  0.17  0.18  1.00 
10/25/2024 0.19  0.19  0.19  0.19  1.00 
10/24/2024 0.17  0.19  0.17  0.19  1.00 
10/23/2024 0.17  0.19  0.17  0.19  1.00 
10/22/2024 0.17  0.20  0.17  0.19  1.00 
10/21/2024 0.17  0.20  0.17  0.20  1.00 
10/18/2024 0.17  0.20  0.17  0.19  1.00 
10/17/2024 0.17  0.20  0.17  0.19  1.00 
10/16/2024 0.18  0.20  0.18  0.20  1.00 
10/15/2024 0.17  0.20  0.17  0.20  1.00 
10/14/2024 0.18  0.21  0.18  0.21  1.00 
10/11/2024 0.18  0.21  0.18  0.21  1.00 
10/10/2024 0.17  0.21  0.17  0.21  1.00 
10/09/2024 0.18  0.21  0.18  0.21  1.00 
10/08/2024 0.20  0.21  0.20  0.21  1.00 
10/07/2024 0.20  0.23  0.20  0.23  1.00 
10/04/2024 0.19  0.23  0.19  0.23  1.00 
10/03/2024 0.19  0.22  0.19  0.22  1.00 
10/02/2024 0.18  0.23  0.18  0.23  1.00 
10/01/2024 0.19  0.23  0.19  0.23  1.00 
09/30/2024 0.19  0.22  0.19  0.22  1.00 
09/27/2024 0.19  0.22  0.19  0.22  1.00 
09/26/2024 0.19  0.22  0.19  0.22  1.00 
09/25/2024 0.19  0.22  0.19  0.22  1.00 
09/24/2024 0.19  0.22  0.19  0.22  1.00 
09/23/2024 0.19  0.22  0.19  0.22  1.00 
09/20/2024 0.19  0.22  0.19  0.22  1.00 
09/19/2024 0.19  0.22  0.19  0.22  1.00 
09/18/2024 0.18  0.22  0.18  0.22  1.00 
09/17/2024 0.18  0.21  0.18  0.21  1.00 
09/16/2024 0.18  0.21  0.18  0.21  1.00 
09/13/2024 0.18  0.20  0.18  0.20  1.00 
09/12/2024 0.17  0.20  0.17  0.20  1.00 
09/11/2024 0.18  0.20  0.18  0.20  1.00 
09/10/2024 0.17  0.20  0.17  0.20  1.00 
09/09/2024 0.18  0.21  0.18  0.19  1.00 
09/06/2024 0.18  0.21  0.18  0.21  1.00 

About KOOL2PLAY Stock history

KOOL2PLAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KOOL2PLAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KOOL2PLAY SA ZY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KOOL2PLAY stock prices may prove useful in developing a viable investing in KOOL2PLAY

KOOL2PLAY Stock Technical Analysis

KOOL2PLAY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KOOL2PLAY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KOOL2PLAY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

KOOL2PLAY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOOL2PLAY's price direction in advance. Along with the technical and fundamental analysis of KOOL2PLAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOOL2PLAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOOL2PLAY Stock analysis

When running KOOL2PLAY's price analysis, check to measure KOOL2PLAY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOOL2PLAY is operating at the current time. Most of KOOL2PLAY's value examination focuses on studying past and present price action to predict the probability of KOOL2PLAY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOOL2PLAY's price. Additionally, you may evaluate how the addition of KOOL2PLAY to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets