TYSNES SPAREBANK (Germany) Price History
8QC Stock | EUR 9.59 0.01 0.10% |
If you're considering investing in TYSNES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TYSNES SPAREBANK stands at 9.59, as last reported on the 18th of January 2025, with the highest price reaching 9.59 and the lowest price hitting 9.59 during the day. TYSNES SPAREBANK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.083, which indicates the firm had a -0.083% return per unit of standard deviation over the last 3 months. TYSNES SPAREBANK NK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TYSNES SPAREBANK's risk adjusted performance of (0.07), and Variance of 1.26 to confirm the risk estimate we provide.
TYSNES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TYSNES |
Sharpe Ratio = -0.083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 8QC |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TYSNES SPAREBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TYSNES SPAREBANK by adding TYSNES SPAREBANK to a well-diversified portfolio.
TYSNES SPAREBANK Stock Price History Chart
There are several ways to analyze TYSNES Stock price data. The simplest method is using a basic TYSNES candlestick price chart, which shows TYSNES SPAREBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 10.36 |
Lowest Price | January 7, 2025 | 9.36 |
TYSNES SPAREBANK January 18, 2025 Stock Price Synopsis
Various analyses of TYSNES SPAREBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TYSNES Stock. It can be used to describe the percentage change in the price of TYSNES SPAREBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TYSNES Stock.TYSNES SPAREBANK Price Rate Of Daily Change | 1.00 |
TYSNES SPAREBANK January 18, 2025 Stock Price Analysis
TYSNES Stock Price History Data
The price series of TYSNES SPAREBANK for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.91. The company issued dividends on 2022-03-31.Open | High | Low | Close | Volume | ||
01/18/2025 | 9.59 | 9.59 | 9.59 | 9.59 | ||
01/17/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 38.00 | |
01/16/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 38.00 | |
01/15/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
01/14/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 38.00 | |
01/13/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 38.00 | |
01/10/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 38.00 | |
01/09/2025 | 9.55 | 9.55 | 9.55 | 9.55 | 38.00 | |
01/08/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 38.00 | |
01/07/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
01/06/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 38.00 | |
01/03/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 38.00 | |
01/02/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 38.00 | |
12/30/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/27/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 38.00 | |
12/23/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
12/20/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 38.00 | |
12/19/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 38.00 | |
12/18/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 38.00 | |
12/17/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
12/16/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 38.00 | |
12/13/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 38.00 | |
12/12/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 38.00 | |
12/11/2024 | 9.67 | 10.20 | 9.67 | 9.78 | 38.00 | |
12/10/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/09/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/06/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/05/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/04/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/03/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/02/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/29/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/28/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/27/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/26/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/25/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
11/22/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
11/21/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/20/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/19/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/18/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
11/15/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/14/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/13/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
11/12/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/11/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
11/08/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/07/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/06/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
11/05/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
11/04/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/01/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/31/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/30/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 300.00 | |
10/29/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 300.00 | |
10/28/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/25/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 300.00 | |
10/24/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 300.00 | |
10/23/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 300.00 | |
10/22/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 300.00 | |
10/21/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 300.00 |
About TYSNES SPAREBANK Stock history
TYSNES SPAREBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TYSNES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TYSNES SPAREBANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TYSNES SPAREBANK stock prices may prove useful in developing a viable investing in TYSNES SPAREBANK
Tysnes Sparebank, a savings bank, provides banking products and services for private and business customers in Tysness and surrounding areas. The company was incorporated in 1862 and is headquartered in Tysnes, Norway branches in Kvinnherad, Bergen, Odda, and Stord. TYSNES SPAREBANK is traded on Frankfurt Stock Exchange in Germany.
TYSNES SPAREBANK Stock Technical Analysis
TYSNES SPAREBANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
TYSNES SPAREBANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TYSNES SPAREBANK's price direction in advance. Along with the technical and fundamental analysis of TYSNES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TYSNES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TYSNES Stock analysis
When running TYSNES SPAREBANK's price analysis, check to measure TYSNES SPAREBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TYSNES SPAREBANK is operating at the current time. Most of TYSNES SPAREBANK's value examination focuses on studying past and present price action to predict the probability of TYSNES SPAREBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TYSNES SPAREBANK's price. Additionally, you may evaluate how the addition of TYSNES SPAREBANK to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |