TYSNES SPAREBANK (Germany) Price History

8QC Stock  EUR 9.59  0.01  0.10%   
If you're considering investing in TYSNES Stock, it is important to understand the factors that can impact its price. As of today, the current price of TYSNES SPAREBANK stands at 9.59, as last reported on the 18th of January 2025, with the highest price reaching 9.59 and the lowest price hitting 9.59 during the day. TYSNES SPAREBANK owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.083, which indicates the firm had a -0.083% return per unit of standard deviation over the last 3 months. TYSNES SPAREBANK NK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TYSNES SPAREBANK's risk adjusted performance of (0.07), and Variance of 1.26 to confirm the risk estimate we provide.
  
TYSNES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns8QC

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TYSNES SPAREBANK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TYSNES SPAREBANK by adding TYSNES SPAREBANK to a well-diversified portfolio.

TYSNES SPAREBANK Stock Price History Chart

There are several ways to analyze TYSNES Stock price data. The simplest method is using a basic TYSNES candlestick price chart, which shows TYSNES SPAREBANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202410.36
Lowest PriceJanuary 7, 20259.36

TYSNES SPAREBANK January 18, 2025 Stock Price Synopsis

Various analyses of TYSNES SPAREBANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TYSNES Stock. It can be used to describe the percentage change in the price of TYSNES SPAREBANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TYSNES Stock.
TYSNES SPAREBANK Price Rate Of Daily Change 1.00 

TYSNES SPAREBANK January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TYSNES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TYSNES SPAREBANK intraday prices and daily technical indicators to check the level of noise trading in TYSNES Stock and then apply it to test your longer-term investment strategies against TYSNES.

TYSNES Stock Price History Data

The price series of TYSNES SPAREBANK for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.0 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.91. The company issued dividends on 2022-03-31.
OpenHighLowCloseVolume
01/18/2025
 9.59  9.59  9.59  9.59 
01/17/2025 9.58  9.58  9.58  9.58  38.00 
01/16/2025 9.59  9.59  9.59  9.59  38.00 
01/15/2025 9.56  9.56  9.56  9.56  1.00 
01/14/2025 9.61  9.61  9.61  9.61  38.00 
01/13/2025 9.48  9.48  9.48  9.48  38.00 
01/10/2025 9.42  9.42  9.42  9.42  38.00 
01/09/2025 9.55  9.55  9.55  9.55  38.00 
01/08/2025 9.61  9.61  9.61  9.61  38.00 
01/07/2025 9.36  9.36  9.36  9.36  1.00 
01/06/2025 9.64  9.64  9.64  9.64  38.00 
01/03/2025 9.65  9.65  9.65  9.65  38.00 
01/02/2025 9.58  9.58  9.58  9.58  38.00 
12/30/2024 9.56  9.56  9.56  9.56  1.00 
12/27/2024 9.54  9.54  9.54  9.54  38.00 
12/23/2024 9.56  9.56  9.56  9.56  1.00 
12/20/2024 9.49  9.49  9.49  9.49  38.00 
12/19/2024 9.54  9.54  9.54  9.54  38.00 
12/18/2024 9.61  9.61  9.61  9.61  38.00 
12/17/2024 9.63  9.63  9.63  9.63  1.00 
12/16/2024 9.55  9.55  9.55  9.55  38.00 
12/13/2024 9.61  9.61  9.61  9.61  38.00 
12/12/2024 9.63  9.63  9.63  9.63  38.00 
12/11/2024 9.67  10.20  9.67  9.78  38.00 
12/10/2024 9.77  9.77  9.77  9.77  1.00 
12/09/2024 9.71  9.71  9.71  9.71  1.00 
12/06/2024 9.86  9.86  9.86  9.86  1.00 
12/05/2024 9.91  9.91  9.91  9.91  1.00 
12/04/2024 9.91  9.91  9.91  9.91  1.00 
12/03/2024 9.85  9.85  9.85  9.85  1.00 
12/02/2024 9.81  9.81  9.81  9.81  1.00 
11/29/2024 9.82  9.82  9.82  9.82  1.00 
11/28/2024 9.74  9.74  9.74  9.74  1.00 
11/27/2024 9.77  9.77  9.77  9.77  1.00 
11/26/2024 9.74  9.74  9.74  9.74  1.00 
11/25/2024 10.02  10.02  10.02  10.02  1.00 
11/22/2024 10.01  10.01  10.01  10.01  1.00 
11/21/2024 9.95  9.95  9.95  9.95  1.00 
11/20/2024 10.06  10.06  10.06  10.06  1.00 
11/19/2024 9.89  9.89  9.89  9.89  1.00 
11/18/2024 10.34  10.34  10.34  10.34  1.00 
11/15/2024 10.08  10.08  10.08  10.08  1.00 
11/14/2024 10.36  10.36  10.36  10.36  1.00 
11/13/2024 10.30  10.30  10.30  10.30  1.00 
11/12/2024 10.25  10.25  10.25  10.25  1.00 
11/11/2024 10.27  10.27  10.27  10.27  1.00 
11/08/2024 10.28  10.28  10.28  10.28  1.00 
11/07/2024 10.12  10.12  10.12  10.12  1.00 
11/06/2024 10.17  10.17  10.17  10.17  1.00 
11/05/2024 10.12  10.12  10.12  10.12  1.00 
11/04/2024 10.08  10.08  10.08  10.08  1.00 
11/01/2024 10.09  10.09  10.09  10.09  1.00 
10/31/2024 10.13  10.13  10.13  10.13  1.00 
10/30/2024 10.12  10.12  10.12  10.12  300.00 
10/29/2024 10.07  10.07  10.07  10.07  300.00 
10/28/2024 10.10  10.10  10.10  10.10  1.00 
10/25/2024 10.13  10.13  10.13  10.13  300.00 
10/24/2024 10.15  10.15  10.15  10.15  300.00 
10/23/2024 10.15  10.15  10.15  10.15  300.00 
10/22/2024 10.24  10.24  10.24  10.24  300.00 
10/21/2024 10.21  10.21  10.21  10.21  300.00 

About TYSNES SPAREBANK Stock history

TYSNES SPAREBANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TYSNES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TYSNES SPAREBANK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TYSNES SPAREBANK stock prices may prove useful in developing a viable investing in TYSNES SPAREBANK
Tysnes Sparebank, a savings bank, provides banking products and services for private and business customers in Tysness and surrounding areas. The company was incorporated in 1862 and is headquartered in Tysnes, Norway branches in Kvinnherad, Bergen, Odda, and Stord. TYSNES SPAREBANK is traded on Frankfurt Stock Exchange in Germany.

TYSNES SPAREBANK Stock Technical Analysis

TYSNES SPAREBANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TYSNES SPAREBANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TYSNES SPAREBANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

TYSNES SPAREBANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TYSNES SPAREBANK's price direction in advance. Along with the technical and fundamental analysis of TYSNES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TYSNES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TYSNES Stock analysis

When running TYSNES SPAREBANK's price analysis, check to measure TYSNES SPAREBANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TYSNES SPAREBANK is operating at the current time. Most of TYSNES SPAREBANK's value examination focuses on studying past and present price action to predict the probability of TYSNES SPAREBANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TYSNES SPAREBANK's price. Additionally, you may evaluate how the addition of TYSNES SPAREBANK to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios