LVMC Holdings (Korea) Price History

900140 Stock   2,010  62.00  3.18%   
If you're considering investing in LVMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMC Holdings stands at 2,010, as last reported on the 25th of November, with the highest price reaching 2,020 and the lowest price hitting 1,947 during the day. LVMC Holdings has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of volatility over the last 3 months. LVMC Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMC Holdings' mean deviation of 1.48, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
LVMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns900140

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMC Holdings by adding LVMC Holdings to a well-diversified portfolio.

LVMC Holdings Stock Price History Chart

There are several ways to analyze LVMC Stock price data. The simplest method is using a basic LVMC candlestick price chart, which shows LVMC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242540.0
Lowest PriceNovember 14, 20241844.0

LVMC Holdings November 25, 2024 Stock Price Synopsis

Various analyses of LVMC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMC Stock. It can be used to describe the percentage change in the price of LVMC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMC Stock.
LVMC Holdings Price Action Indicator 57.50 
LVMC Holdings Price Daily Balance Of Power 0.85 
LVMC Holdings Price Rate Of Daily Change 1.03 

LVMC Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMC Holdings intraday prices and daily technical indicators to check the level of noise trading in LVMC Stock and then apply it to test your longer-term investment strategies against LVMC.

LVMC Stock Price History Data

The price series of LVMC Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 696.0 with a coefficient of variation of 7.76. The prices are distributed with arithmetic mean of 2265.55. The median price for the last 90 days is 2305.0. The company had 1:1 stock split on 9th of March 2023. LVMC Holdings issued dividends on 2017-12-27.
OpenHighLowCloseVolume
11/25/2024
 1,948  2,020  1,947  2,010 
11/22/2024 1,948  2,020  1,947  2,010  402,699 
11/21/2024 1,915  1,970  1,906  1,948  310,100 
11/20/2024 1,913  1,944  1,906  1,919  134,557 
11/19/2024 1,921  1,960  1,885  1,913  250,070 
11/18/2024 1,989  1,989  1,918  1,932  414,155 
11/15/2024 1,845  1,974  1,670  1,962  993,204 
11/14/2024 1,830  1,879  1,815  1,844  544,706 
11/13/2024 1,950  1,970  1,835  1,845  996,938 
11/12/2024 1,998  2,010  1,935  1,950  659,135 
11/11/2024 2,095  2,110  1,989  1,998  1,000,147 
11/08/2024 2,085  2,130  2,080  2,090  355,673 
11/07/2024 2,125  2,125  2,065  2,090  293,826 
11/06/2024 2,190  2,245  2,090  2,095  934,692 
11/05/2024 2,170  2,180  2,150  2,175  264,347 
11/04/2024 2,190  2,190  2,135  2,175  361,980 
11/01/2024 2,155  2,180  2,140  2,180  306,033 
10/31/2024 2,205  2,215  2,155  2,190  265,421 
10/30/2024 2,200  2,230  2,175  2,200  255,314 
10/29/2024 2,210  2,210  2,140  2,200  731,821 
10/28/2024 2,200  2,235  2,195  2,210  320,206 
10/25/2024 2,245  2,245  2,200  2,200  270,475 
10/24/2024 2,220  2,250  2,220  2,235  222,508 
10/23/2024 2,235  2,265  2,225  2,245  295,359 
10/22/2024 2,295  2,300  2,210  2,225  556,890 
10/21/2024 2,315  2,325  2,285  2,300  259,450 
10/18/2024 2,270  2,345  2,265  2,315  418,496 
10/17/2024 2,280  2,290  2,255  2,265  293,028 
10/16/2024 2,285  2,325  2,260  2,270  420,025 
10/15/2024 2,340  2,350  2,285  2,290  485,371 
10/14/2024 2,370  2,400  2,305  2,325  658,662 
10/11/2024 2,525  2,545  2,405  2,410  766,155 
10/10/2024 2,555  2,570  2,500  2,525  634,288 
10/08/2024 2,460  2,560  2,455  2,540  1,245,164 
10/07/2024 2,425  2,480  2,405  2,455  637,118 
10/04/2024 2,400  2,425  2,370  2,395  298,567 
10/02/2024 2,380  2,445  2,360  2,395  449,800 
09/30/2024 2,445  2,445  2,365  2,370  403,823 
09/27/2024 2,450  2,485  2,430  2,445  501,163 
09/26/2024 2,400  2,430  2,385  2,430  327,598 
09/25/2024 2,400  2,400  2,355  2,400  500,857 
09/24/2024 2,310  2,380  2,290  2,380  667,703 
09/23/2024 2,310  2,330  2,270  2,290  328,446 
09/20/2024 2,320  2,345  2,290  2,310  415,761 
09/19/2024 2,360  2,360  2,275  2,305  362,941 
09/13/2024 2,290  2,320  2,275  2,305  430,689 
09/12/2024 2,235  2,275  2,235  2,275  328,258 
09/11/2024 2,240  2,265  2,190  2,235  466,908 
09/10/2024 2,280  2,330  2,230  2,240  395,260 
09/09/2024 2,270  2,315  2,250  2,295  497,169 
09/06/2024 2,325  2,370  2,270  2,305  572,022 
09/05/2024 2,410  2,420  2,320  2,330  469,604 
09/04/2024 2,400  2,445  2,360  2,400  527,531 
09/03/2024 2,500  2,500  2,450  2,460  284,374 
09/02/2024 2,475  2,500  2,415  2,500  510,843 
08/30/2024 2,435  2,570  2,430  2,445  1,277,801 
08/29/2024 2,385  2,405  2,360  2,385  376,983 
08/28/2024 2,425  2,425  2,380  2,405  322,118 
08/27/2024 2,400  2,440  2,390  2,425  280,143 
08/26/2024 2,380  2,440  2,370  2,415  430,367 
08/23/2024 2,380  2,425  2,355  2,370  518,074 

About LVMC Holdings Stock history

LVMC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMC Holdings stock prices may prove useful in developing a viable investing in LVMC Holdings

LVMC Holdings Stock Technical Analysis

LVMC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

LVMC Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMC Holdings' price direction in advance. Along with the technical and fundamental analysis of LVMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMC Stock analysis

When running LVMC Holdings' price analysis, check to measure LVMC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMC Holdings is operating at the current time. Most of LVMC Holdings' value examination focuses on studying past and present price action to predict the probability of LVMC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMC Holdings' price. Additionally, you may evaluate how the addition of LVMC Holdings to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing