LVMC Holdings (Korea) Price History
900140 Stock | 2,010 62.00 3.18% |
If you're considering investing in LVMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMC Holdings stands at 2,010, as last reported on the 25th of November, with the highest price reaching 2,020 and the lowest price hitting 1,947 during the day. LVMC Holdings has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14% return per unit of volatility over the last 3 months. LVMC Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMC Holdings' mean deviation of 1.48, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
LVMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LVMC |
Sharpe Ratio = -0.1379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 900140 |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LVMC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMC Holdings by adding LVMC Holdings to a well-diversified portfolio.
LVMC Holdings Stock Price History Chart
There are several ways to analyze LVMC Stock price data. The simplest method is using a basic LVMC candlestick price chart, which shows LVMC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 2540.0 |
Lowest Price | November 14, 2024 | 1844.0 |
LVMC Holdings November 25, 2024 Stock Price Synopsis
Various analyses of LVMC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMC Stock. It can be used to describe the percentage change in the price of LVMC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMC Stock.LVMC Holdings Price Action Indicator | 57.50 | |
LVMC Holdings Price Daily Balance Of Power | 0.85 | |
LVMC Holdings Price Rate Of Daily Change | 1.03 |
LVMC Holdings November 25, 2024 Stock Price Analysis
LVMC Stock Price History Data
The price series of LVMC Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 696.0 with a coefficient of variation of 7.76. The prices are distributed with arithmetic mean of 2265.55. The median price for the last 90 days is 2305.0. The company had 1:1 stock split on 9th of March 2023. LVMC Holdings issued dividends on 2017-12-27.Open | High | Low | Close | Volume | ||
11/25/2024 | 1,948 | 2,020 | 1,947 | 2,010 | ||
11/22/2024 | 1,948 | 2,020 | 1,947 | 2,010 | 402,699 | |
11/21/2024 | 1,915 | 1,970 | 1,906 | 1,948 | 310,100 | |
11/20/2024 | 1,913 | 1,944 | 1,906 | 1,919 | 134,557 | |
11/19/2024 | 1,921 | 1,960 | 1,885 | 1,913 | 250,070 | |
11/18/2024 | 1,989 | 1,989 | 1,918 | 1,932 | 414,155 | |
11/15/2024 | 1,845 | 1,974 | 1,670 | 1,962 | 993,204 | |
11/14/2024 | 1,830 | 1,879 | 1,815 | 1,844 | 544,706 | |
11/13/2024 | 1,950 | 1,970 | 1,835 | 1,845 | 996,938 | |
11/12/2024 | 1,998 | 2,010 | 1,935 | 1,950 | 659,135 | |
11/11/2024 | 2,095 | 2,110 | 1,989 | 1,998 | 1,000,147 | |
11/08/2024 | 2,085 | 2,130 | 2,080 | 2,090 | 355,673 | |
11/07/2024 | 2,125 | 2,125 | 2,065 | 2,090 | 293,826 | |
11/06/2024 | 2,190 | 2,245 | 2,090 | 2,095 | 934,692 | |
11/05/2024 | 2,170 | 2,180 | 2,150 | 2,175 | 264,347 | |
11/04/2024 | 2,190 | 2,190 | 2,135 | 2,175 | 361,980 | |
11/01/2024 | 2,155 | 2,180 | 2,140 | 2,180 | 306,033 | |
10/31/2024 | 2,205 | 2,215 | 2,155 | 2,190 | 265,421 | |
10/30/2024 | 2,200 | 2,230 | 2,175 | 2,200 | 255,314 | |
10/29/2024 | 2,210 | 2,210 | 2,140 | 2,200 | 731,821 | |
10/28/2024 | 2,200 | 2,235 | 2,195 | 2,210 | 320,206 | |
10/25/2024 | 2,245 | 2,245 | 2,200 | 2,200 | 270,475 | |
10/24/2024 | 2,220 | 2,250 | 2,220 | 2,235 | 222,508 | |
10/23/2024 | 2,235 | 2,265 | 2,225 | 2,245 | 295,359 | |
10/22/2024 | 2,295 | 2,300 | 2,210 | 2,225 | 556,890 | |
10/21/2024 | 2,315 | 2,325 | 2,285 | 2,300 | 259,450 | |
10/18/2024 | 2,270 | 2,345 | 2,265 | 2,315 | 418,496 | |
10/17/2024 | 2,280 | 2,290 | 2,255 | 2,265 | 293,028 | |
10/16/2024 | 2,285 | 2,325 | 2,260 | 2,270 | 420,025 | |
10/15/2024 | 2,340 | 2,350 | 2,285 | 2,290 | 485,371 | |
10/14/2024 | 2,370 | 2,400 | 2,305 | 2,325 | 658,662 | |
10/11/2024 | 2,525 | 2,545 | 2,405 | 2,410 | 766,155 | |
10/10/2024 | 2,555 | 2,570 | 2,500 | 2,525 | 634,288 | |
10/08/2024 | 2,460 | 2,560 | 2,455 | 2,540 | 1,245,164 | |
10/07/2024 | 2,425 | 2,480 | 2,405 | 2,455 | 637,118 | |
10/04/2024 | 2,400 | 2,425 | 2,370 | 2,395 | 298,567 | |
10/02/2024 | 2,380 | 2,445 | 2,360 | 2,395 | 449,800 | |
09/30/2024 | 2,445 | 2,445 | 2,365 | 2,370 | 403,823 | |
09/27/2024 | 2,450 | 2,485 | 2,430 | 2,445 | 501,163 | |
09/26/2024 | 2,400 | 2,430 | 2,385 | 2,430 | 327,598 | |
09/25/2024 | 2,400 | 2,400 | 2,355 | 2,400 | 500,857 | |
09/24/2024 | 2,310 | 2,380 | 2,290 | 2,380 | 667,703 | |
09/23/2024 | 2,310 | 2,330 | 2,270 | 2,290 | 328,446 | |
09/20/2024 | 2,320 | 2,345 | 2,290 | 2,310 | 415,761 | |
09/19/2024 | 2,360 | 2,360 | 2,275 | 2,305 | 362,941 | |
09/13/2024 | 2,290 | 2,320 | 2,275 | 2,305 | 430,689 | |
09/12/2024 | 2,235 | 2,275 | 2,235 | 2,275 | 328,258 | |
09/11/2024 | 2,240 | 2,265 | 2,190 | 2,235 | 466,908 | |
09/10/2024 | 2,280 | 2,330 | 2,230 | 2,240 | 395,260 | |
09/09/2024 | 2,270 | 2,315 | 2,250 | 2,295 | 497,169 | |
09/06/2024 | 2,325 | 2,370 | 2,270 | 2,305 | 572,022 | |
09/05/2024 | 2,410 | 2,420 | 2,320 | 2,330 | 469,604 | |
09/04/2024 | 2,400 | 2,445 | 2,360 | 2,400 | 527,531 | |
09/03/2024 | 2,500 | 2,500 | 2,450 | 2,460 | 284,374 | |
09/02/2024 | 2,475 | 2,500 | 2,415 | 2,500 | 510,843 | |
08/30/2024 | 2,435 | 2,570 | 2,430 | 2,445 | 1,277,801 | |
08/29/2024 | 2,385 | 2,405 | 2,360 | 2,385 | 376,983 | |
08/28/2024 | 2,425 | 2,425 | 2,380 | 2,405 | 322,118 | |
08/27/2024 | 2,400 | 2,440 | 2,390 | 2,425 | 280,143 | |
08/26/2024 | 2,380 | 2,440 | 2,370 | 2,415 | 430,367 | |
08/23/2024 | 2,380 | 2,425 | 2,355 | 2,370 | 518,074 |
About LVMC Holdings Stock history
LVMC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMC Holdings stock prices may prove useful in developing a viable investing in LVMC Holdings
LVMC Holdings Stock Technical Analysis
LVMC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
LVMC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LVMC Holdings' price direction in advance. Along with the technical and fundamental analysis of LVMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 0.8642 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LVMC Stock analysis
When running LVMC Holdings' price analysis, check to measure LVMC Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMC Holdings is operating at the current time. Most of LVMC Holdings' value examination focuses on studying past and present price action to predict the probability of LVMC Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMC Holdings' price. Additionally, you may evaluate how the addition of LVMC Holdings to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |