China Crystal (Korea) Price History

900250 Stock  KRW 889.00  1.00  0.11%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Crystal stands at 889.00, as last reported on the 22nd of November, with the highest price reaching 904.00 and the lowest price hitting 888.00 during the day. China Crystal New secures Sharpe Ratio (or Efficiency) of -0.0065, which signifies that the company had a -0.0065% return per unit of risk over the last 3 months. China Crystal New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Crystal's Mean Deviation of 1.7, insignificant risk adjusted performance, and Standard Deviation of 2.93 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns900250

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Crystal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Crystal by adding China Crystal to a well-diversified portfolio.

China Crystal Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Crystal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241085.0
Lowest PriceSeptember 10, 2024838.0

China Crystal November 22, 2024 Stock Price Synopsis

Various analyses of China Crystal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Crystal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Crystal Price Rate Of Daily Change 1.00 
China Crystal Price Daily Balance Of Power 0.06 
China Crystal Price Action Indicator(6.50)
China Crystal Accumulation Distribution 3,460 

China Crystal November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Crystal intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Crystal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 247.0 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 936.45. The median price for the last 90 days is 928.0. The company had 11:10 stock split on 28th of December 2016.
OpenHighLowCloseVolume
11/22/2024 888.00  904.00  888.00  889.00  195,510 
11/21/2024 902.00  905.00  888.00  888.00  185,242 
11/20/2024 912.00  925.00  896.00  902.00  244,045 
11/19/2024 889.00  933.00  889.00  902.00  433,619 
11/18/2024 851.00  905.00  851.00  883.00  388,771 
11/15/2024 880.00  905.00  869.00  886.00  516,884 
11/14/2024 892.00  918.00  886.00  890.00  539,808 
11/13/2024 901.00  949.00  900.00  902.00  944,742 
11/12/2024 931.00  948.00  899.00  905.00  653,881 
11/11/2024 963.00  985.00  903.00  930.00  1,569,782 
11/08/2024 965.00  980.00  939.00  962.00  377,023 
11/07/2024 979.00  990.00  940.00  961.00  416,728 
11/06/2024 1,010  1,045  969.00  977.00  1,387,525 
11/05/2024 973.00  1,026  970.00  990.00  1,058,117 
11/04/2024 940.00  975.00  939.00  973.00  463,072 
11/01/2024 959.00  963.00  930.00  931.00  365,049 
10/31/2024 970.00  975.00  950.00  959.00  471,106 
10/30/2024 972.00  1,023  960.00  961.00  1,295,298 
10/29/2024 928.00  972.00  905.00  970.00  986,568 
10/28/2024 898.00  927.00  894.00  923.00  313,738 
10/25/2024 902.00  916.00  894.00  898.00  222,177 
10/24/2024 922.00  928.00  900.00  901.00  462,946 
10/23/2024 940.00  948.00  923.00  928.00  303,758 
10/22/2024 933.00  971.00  930.00  937.00  451,616 
10/21/2024 930.00  963.00  927.00  943.00  317,666 
10/18/2024 958.00  966.00  940.00  940.00  463,758 
10/17/2024 943.00  987.00  942.00  967.00  795,622 
10/16/2024 987.00  987.00  946.00  953.00  933,267 
10/15/2024 994.00  995.00  966.00  987.00  787,643 
10/14/2024 983.00  1,010  981.00  988.00  705,828 
10/11/2024 1,031  1,053  997.00  1,002  1,319,543 
10/10/2024 1,062  1,062  1,014  1,031  1,739,357 
10/08/2024 1,068  1,144  1,060  1,067  6,558,961 
10/07/2024 1,088  1,093  1,028  1,068  2,059,744 
10/04/2024 1,090  1,135  1,055  1,056  6,163,646 
10/02/2024 1,043  1,115  1,021  1,085  5,000,866 
09/30/2024 1,055  1,088  1,005  1,067  5,766,430 
09/27/2024 1,031  1,095  1,029  1,033  7,385,520 
09/26/2024 990.00  1,060  971.00  1,013  7,182,708 
09/25/2024 894.00  1,120  894.00  1,022  35,699,367 
09/24/2024 863.00  868.00  856.00  867.00  198,558 
09/23/2024 873.00  876.00  854.00  862.00  223,207 
09/20/2024 864.00  882.00  864.00  875.00  305,911 
09/19/2024 868.00  872.00  855.00  858.00  196,011 
09/13/2024 864.00  875.00  859.00  867.00  205,555 
09/12/2024 845.00  865.00  845.00  864.00  214,898 
09/11/2024 837.00  851.00  832.00  839.00  167,620 
09/10/2024 842.00  852.00  837.00  838.00  224,620 
09/09/2024 822.00  851.00  821.00  846.00  204,188 
09/06/2024 875.00  879.00  842.00  844.00  348,737 
09/05/2024 887.00  901.00  869.00  875.00  452,808 
09/04/2024 906.00  908.00  880.00  882.00  417,103 
09/03/2024 924.00  939.00  911.00  918.00  263,696 
09/02/2024 917.00  930.00  913.00  923.00  256,621 
08/30/2024 910.00  924.00  910.00  917.00  184,519 
08/29/2024 910.00  920.00  908.00  910.00  271,944 
08/28/2024 926.00  957.00  923.00  924.00  376,160 
08/27/2024 921.00  929.00  911.00  926.00  169,030 
08/26/2024 928.00  930.00  918.00  922.00  262,953 
08/23/2024 927.00  934.00  917.00  928.00  206,044 
08/22/2024 945.00  950.00  926.00  934.00  351,108 

About China Crystal Stock history

China Crystal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Crystal New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Crystal stock prices may prove useful in developing a viable investing in China Crystal
China Crystal New Material Holdings Co., Ltd. provides industrial materials in China. It offers synthetic mica crystals, as well as mica flakes, powders, papers, plates, and tapes. Crystal New is traded on Korean Securities Dealers Automated Quotations in South Korea.

China Crystal Stock Technical Analysis

China Crystal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Crystal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Crystal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

China Crystal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Crystal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Crystal's price analysis, check to measure China Crystal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Crystal is operating at the current time. Most of China Crystal's value examination focuses on studying past and present price action to predict the probability of China Crystal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Crystal's price. Additionally, you may evaluate how the addition of China Crystal to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges