China Crystal (Korea) Price History
900250 Stock | KRW 889.00 1.00 0.11% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Crystal stands at 889.00, as last reported on the 22nd of November, with the highest price reaching 904.00 and the lowest price hitting 888.00 during the day. China Crystal New secures Sharpe Ratio (or Efficiency) of -0.0065, which signifies that the company had a -0.0065% return per unit of risk over the last 3 months. China Crystal New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Crystal's Mean Deviation of 1.7, insignificant risk adjusted performance, and Standard Deviation of 2.93 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 900250 |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Crystal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Crystal by adding China Crystal to a well-diversified portfolio.
China Crystal Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Crystal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 1085.0 |
Lowest Price | September 10, 2024 | 838.0 |
China Crystal November 22, 2024 Stock Price Synopsis
Various analyses of China Crystal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Crystal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Crystal Price Rate Of Daily Change | 1.00 | |
China Crystal Price Daily Balance Of Power | 0.06 | |
China Crystal Price Action Indicator | (6.50) | |
China Crystal Accumulation Distribution | 3,460 |
China Crystal November 22, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Crystal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 247.0 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 936.45. The median price for the last 90 days is 928.0. The company had 11:10 stock split on 28th of December 2016.Open | High | Low | Close | Volume | ||
11/22/2024 | 888.00 | 904.00 | 888.00 | 889.00 | 195,510 | |
11/21/2024 | 902.00 | 905.00 | 888.00 | 888.00 | 185,242 | |
11/20/2024 | 912.00 | 925.00 | 896.00 | 902.00 | 244,045 | |
11/19/2024 | 889.00 | 933.00 | 889.00 | 902.00 | 433,619 | |
11/18/2024 | 851.00 | 905.00 | 851.00 | 883.00 | 388,771 | |
11/15/2024 | 880.00 | 905.00 | 869.00 | 886.00 | 516,884 | |
11/14/2024 | 892.00 | 918.00 | 886.00 | 890.00 | 539,808 | |
11/13/2024 | 901.00 | 949.00 | 900.00 | 902.00 | 944,742 | |
11/12/2024 | 931.00 | 948.00 | 899.00 | 905.00 | 653,881 | |
11/11/2024 | 963.00 | 985.00 | 903.00 | 930.00 | 1,569,782 | |
11/08/2024 | 965.00 | 980.00 | 939.00 | 962.00 | 377,023 | |
11/07/2024 | 979.00 | 990.00 | 940.00 | 961.00 | 416,728 | |
11/06/2024 | 1,010 | 1,045 | 969.00 | 977.00 | 1,387,525 | |
11/05/2024 | 973.00 | 1,026 | 970.00 | 990.00 | 1,058,117 | |
11/04/2024 | 940.00 | 975.00 | 939.00 | 973.00 | 463,072 | |
11/01/2024 | 959.00 | 963.00 | 930.00 | 931.00 | 365,049 | |
10/31/2024 | 970.00 | 975.00 | 950.00 | 959.00 | 471,106 | |
10/30/2024 | 972.00 | 1,023 | 960.00 | 961.00 | 1,295,298 | |
10/29/2024 | 928.00 | 972.00 | 905.00 | 970.00 | 986,568 | |
10/28/2024 | 898.00 | 927.00 | 894.00 | 923.00 | 313,738 | |
10/25/2024 | 902.00 | 916.00 | 894.00 | 898.00 | 222,177 | |
10/24/2024 | 922.00 | 928.00 | 900.00 | 901.00 | 462,946 | |
10/23/2024 | 940.00 | 948.00 | 923.00 | 928.00 | 303,758 | |
10/22/2024 | 933.00 | 971.00 | 930.00 | 937.00 | 451,616 | |
10/21/2024 | 930.00 | 963.00 | 927.00 | 943.00 | 317,666 | |
10/18/2024 | 958.00 | 966.00 | 940.00 | 940.00 | 463,758 | |
10/17/2024 | 943.00 | 987.00 | 942.00 | 967.00 | 795,622 | |
10/16/2024 | 987.00 | 987.00 | 946.00 | 953.00 | 933,267 | |
10/15/2024 | 994.00 | 995.00 | 966.00 | 987.00 | 787,643 | |
10/14/2024 | 983.00 | 1,010 | 981.00 | 988.00 | 705,828 | |
10/11/2024 | 1,031 | 1,053 | 997.00 | 1,002 | 1,319,543 | |
10/10/2024 | 1,062 | 1,062 | 1,014 | 1,031 | 1,739,357 | |
10/08/2024 | 1,068 | 1,144 | 1,060 | 1,067 | 6,558,961 | |
10/07/2024 | 1,088 | 1,093 | 1,028 | 1,068 | 2,059,744 | |
10/04/2024 | 1,090 | 1,135 | 1,055 | 1,056 | 6,163,646 | |
10/02/2024 | 1,043 | 1,115 | 1,021 | 1,085 | 5,000,866 | |
09/30/2024 | 1,055 | 1,088 | 1,005 | 1,067 | 5,766,430 | |
09/27/2024 | 1,031 | 1,095 | 1,029 | 1,033 | 7,385,520 | |
09/26/2024 | 990.00 | 1,060 | 971.00 | 1,013 | 7,182,708 | |
09/25/2024 | 894.00 | 1,120 | 894.00 | 1,022 | 35,699,367 | |
09/24/2024 | 863.00 | 868.00 | 856.00 | 867.00 | 198,558 | |
09/23/2024 | 873.00 | 876.00 | 854.00 | 862.00 | 223,207 | |
09/20/2024 | 864.00 | 882.00 | 864.00 | 875.00 | 305,911 | |
09/19/2024 | 868.00 | 872.00 | 855.00 | 858.00 | 196,011 | |
09/13/2024 | 864.00 | 875.00 | 859.00 | 867.00 | 205,555 | |
09/12/2024 | 845.00 | 865.00 | 845.00 | 864.00 | 214,898 | |
09/11/2024 | 837.00 | 851.00 | 832.00 | 839.00 | 167,620 | |
09/10/2024 | 842.00 | 852.00 | 837.00 | 838.00 | 224,620 | |
09/09/2024 | 822.00 | 851.00 | 821.00 | 846.00 | 204,188 | |
09/06/2024 | 875.00 | 879.00 | 842.00 | 844.00 | 348,737 | |
09/05/2024 | 887.00 | 901.00 | 869.00 | 875.00 | 452,808 | |
09/04/2024 | 906.00 | 908.00 | 880.00 | 882.00 | 417,103 | |
09/03/2024 | 924.00 | 939.00 | 911.00 | 918.00 | 263,696 | |
09/02/2024 | 917.00 | 930.00 | 913.00 | 923.00 | 256,621 | |
08/30/2024 | 910.00 | 924.00 | 910.00 | 917.00 | 184,519 | |
08/29/2024 | 910.00 | 920.00 | 908.00 | 910.00 | 271,944 | |
08/28/2024 | 926.00 | 957.00 | 923.00 | 924.00 | 376,160 | |
08/27/2024 | 921.00 | 929.00 | 911.00 | 926.00 | 169,030 | |
08/26/2024 | 928.00 | 930.00 | 918.00 | 922.00 | 262,953 | |
08/23/2024 | 927.00 | 934.00 | 917.00 | 928.00 | 206,044 | |
08/22/2024 | 945.00 | 950.00 | 926.00 | 934.00 | 351,108 |
About China Crystal Stock history
China Crystal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Crystal New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Crystal stock prices may prove useful in developing a viable investing in China Crystal
China Crystal New Material Holdings Co., Ltd. provides industrial materials in China. It offers synthetic mica crystals, as well as mica flakes, powders, papers, plates, and tapes. Crystal New is traded on Korean Securities Dealers Automated Quotations in South Korea.
China Crystal Stock Technical Analysis
China Crystal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
China Crystal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Crystal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.1343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Crystal's price analysis, check to measure China Crystal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Crystal is operating at the current time. Most of China Crystal's value examination focuses on studying past and present price action to predict the probability of China Crystal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Crystal's price. Additionally, you may evaluate how the addition of China Crystal to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Directory Find actively traded commodities issued by global exchanges |