Coloray International (Korea) Price History
| 900310 Stock | 607.00 5.00 0.82% |
If you're considering investing in Coloray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Coloray International stands at 607.00, as last reported on the 27th of November, with the highest price reaching 612.00 and the lowest price hitting 603.00 during the day. Coloray International secures Sharpe Ratio (or Efficiency) of -0.003, which signifies that the company had a -0.003% return per unit of risk over the last 3 months. Coloray International Investment exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloray International's Standard Deviation of 3.2, mean deviation of 2.29, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Coloray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Coloray |
Sharpe Ratio = -0.003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 900310 |
Estimated Market Risk
| 3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Coloray International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloray International by adding Coloray International to a well-diversified portfolio.
Coloray International Stock Price History Chart
There are several ways to analyze Coloray Stock price data. The simplest method is using a basic Coloray candlestick price chart, which shows Coloray International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 812.0 |
| Lowest Price | November 21, 2024 | 584.0 |
Coloray International November 27, 2024 Stock Price Synopsis
Various analyses of Coloray International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloray Stock. It can be used to describe the percentage change in the price of Coloray International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloray Stock.| Coloray International Price Rate Of Daily Change | 0.99 | |
| Coloray International Market Facilitation Index | 0.0002 | |
| Coloray International Price Action Indicator | (3.00) | |
| Coloray International Accumulation Distribution | 747.90 | |
| Coloray International Price Daily Balance Of Power | (0.56) |
Coloray International November 27, 2024 Stock Price Analysis
Coloray Stock Price History Data
The price series of Coloray International for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 228.0 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 662.92. The median price for the last 90 days is 654.0.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 612.00 | 612.00 | 603.00 | 607.00 | 50,857 | |
| 11/25/2024 | 603.00 | 613.00 | 596.00 | 612.00 | 66,334 | |
| 11/22/2024 | 587.00 | 625.00 | 582.00 | 600.00 | 200,651 | |
| 11/21/2024 | 594.00 | 601.00 | 571.00 | 584.00 | 146,220 | |
| 11/20/2024 | 605.00 | 609.00 | 594.00 | 601.00 | 34,697 | |
| 11/19/2024 | 603.00 | 608.00 | 593.00 | 606.00 | 51,136 | |
| 11/18/2024 | 611.00 | 615.00 | 602.00 | 606.00 | 91,998 | |
| 11/15/2024 | 606.00 | 619.00 | 589.00 | 611.00 | 119,264 | |
| 11/14/2024 | 619.00 | 628.00 | 602.00 | 605.00 | 36,970 | |
| 11/13/2024 | 593.00 | 652.00 | 580.00 | 619.00 | 555,179 | |
| 11/12/2024 | 650.00 | 650.00 | 583.00 | 598.00 | 303,197 | |
| 11/11/2024 | 657.00 | 657.00 | 611.00 | 617.00 | 322,504 | |
| 11/08/2024 | 640.00 | 667.00 | 639.00 | 658.00 | 117,726 | |
| 11/07/2024 | 667.00 | 672.00 | 635.00 | 641.00 | 138,232 | |
| 11/06/2024 | 687.00 | 691.00 | 650.00 | 667.00 | 160,736 | |
| 11/05/2024 | 663.00 | 701.00 | 663.00 | 687.00 | 203,919 | |
| 11/04/2024 | 665.00 | 674.00 | 659.00 | 670.00 | 123,747 | |
| 11/01/2024 | 658.00 | 669.00 | 635.00 | 658.00 | 176,650 | |
| 10/31/2024 | 656.00 | 663.00 | 645.00 | 656.00 | 43,822 | |
| 10/30/2024 | 667.00 | 670.00 | 661.00 | 661.00 | 99,108 | |
| 10/29/2024 | 661.00 | 672.00 | 659.00 | 667.00 | 44,287 | |
| 10/28/2024 | 647.00 | 671.00 | 645.00 | 668.00 | 56,231 | |
| 10/25/2024 | 652.00 | 668.00 | 641.00 | 654.00 | 44,344 | |
| 10/24/2024 | 660.00 | 677.00 | 630.00 | 652.00 | 208,684 | |
| 10/23/2024 | 697.00 | 697.00 | 660.00 | 664.00 | 372,863 | |
| 10/22/2024 | 711.00 | 717.00 | 685.00 | 697.00 | 170,850 | |
| 10/21/2024 | 712.00 | 716.00 | 696.00 | 709.00 | 297,367 | |
| 10/18/2024 | 691.00 | 710.00 | 680.00 | 706.00 | 232,214 | |
| 10/17/2024 | 667.00 | 733.00 | 667.00 | 691.00 | 1,324,561 | |
| 10/16/2024 | 683.00 | 685.00 | 662.00 | 666.00 | 215,187 | |
| 10/15/2024 | 700.00 | 703.00 | 680.00 | 683.00 | 247,269 | |
| 10/14/2024 | 741.00 | 741.00 | 695.00 | 705.00 | 331,461 | |
| 10/11/2024 | 712.00 | 730.00 | 700.00 | 728.00 | 289,575 | |
| 10/10/2024 | 742.00 | 744.00 | 707.00 | 712.00 | 465,899 | |
| 10/08/2024 | 779.00 | 802.00 | 742.00 | 745.00 | 1,688,374 | |
| 10/07/2024 | 755.00 | 850.00 | 748.00 | 786.00 | 4,656,826 | |
| 10/04/2024 | 783.00 | 802.00 | 753.00 | 755.00 | 966,738 | |
| 10/02/2024 | 790.00 | 833.00 | 759.00 | 780.00 | 3,320,094 | |
| 09/30/2024 | 706.00 | 844.00 | 706.00 | 812.00 | 14,153,588 | |
| 09/27/2024 | 710.00 | 810.00 | 708.00 | 725.00 | 10,054,335 | |
| 09/26/2024 | 687.00 | 696.00 | 665.00 | 690.00 | 2,056,476 | |
| 09/25/2024 | 676.00 | 834.00 | 666.00 | 711.00 | 21,193,567 | |
| 09/24/2024 | 650.00 | 651.00 | 630.00 | 642.00 | 65,742 | |
| 09/23/2024 | 644.00 | 656.00 | 630.00 | 650.00 | 57,753 | |
| 09/20/2024 | 650.00 | 658.00 | 638.00 | 644.00 | 69,721 | |
| 09/19/2024 | 666.00 | 669.00 | 640.00 | 647.00 | 103,642 | |
| 09/13/2024 | 651.00 | 691.00 | 649.00 | 666.00 | 416,920 | |
| 09/12/2024 | 630.00 | 660.00 | 627.00 | 645.00 | 115,581 | |
| 09/11/2024 | 627.00 | 644.00 | 614.00 | 630.00 | 122,707 | |
| 09/10/2024 | 634.00 | 640.00 | 619.00 | 634.00 | 94,019 | |
| 09/09/2024 | 643.00 | 645.00 | 626.00 | 640.00 | 38,470 | |
| 09/06/2024 | 641.00 | 652.00 | 632.00 | 644.00 | 35,468 | |
| 09/05/2024 | 656.00 | 657.00 | 633.00 | 648.00 | 65,380 | |
| 09/04/2024 | 651.00 | 655.00 | 628.00 | 653.00 | 88,909 | |
| 09/03/2024 | 651.00 | 658.00 | 628.00 | 653.00 | 37,406 | |
| 09/02/2024 | 653.00 | 656.00 | 637.00 | 653.00 | 24,156 | |
| 08/30/2024 | 630.00 | 656.00 | 629.00 | 655.00 | 36,174 | |
| 08/29/2024 | 646.00 | 653.00 | 602.00 | 630.00 | 76,912 | |
| 08/28/2024 | 648.00 | 653.00 | 638.00 | 647.00 | 65,475 | |
| 08/27/2024 | 650.00 | 652.00 | 635.00 | 647.00 | 25,371 | |
| 08/26/2024 | 655.00 | 656.00 | 635.00 | 651.00 | 14,795 |
About Coloray International Stock history
Coloray International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloray International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloray International stock prices may prove useful in developing a viable investing in Coloray International
Coloray International Stock Technical Analysis
Coloray International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Coloray International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Coloray International's price direction in advance. Along with the technical and fundamental analysis of Coloray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Coloray Stock analysis
When running Coloray International's price analysis, check to measure Coloray International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloray International is operating at the current time. Most of Coloray International's value examination focuses on studying past and present price action to predict the probability of Coloray International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloray International's price. Additionally, you may evaluate how the addition of Coloray International to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |