Dazhong Transportation (China) Price History
900903 Stock | 0.23 0.00 0.00% |
Below is the normalized historical share price chart for Dazhong Transportation Group extending back to July 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dazhong Transportation stands at 0.23, as last reported on the 31st of January, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day.
If you're considering investing in Dazhong Stock, it is important to understand the factors that can impact its price. Dazhong Transportation secures Sharpe Ratio (or Efficiency) of -0.054, which denotes the company had a -0.054 % return per unit of risk over the last 3 months. Dazhong Transportation Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dazhong Transportation's Variance of 5.97, standard deviation of 2.44, and Mean Deviation of 1.33 to check the risk estimate we provide.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 10.1 B. In addition to that, Other Stockholder Equity is expected to decline to about 289.8 M. Dazhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2058 | 50 Day MA 0.2381 | Beta 0.154 |
Dazhong |
Sharpe Ratio = -0.054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 900903 |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dazhong Transportation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dazhong Transportation by adding Dazhong Transportation to a well-diversified portfolio.
Price Book 0.3992 | Enterprise Value Ebitda 21.5589 | Price Sales 0.4262 | Shares Float 1.7 B | Wall Street Target Price 7.27 |
Dazhong Transportation Stock Price History Chart
There are several ways to analyze Dazhong Stock price data. The simplest method is using a basic Dazhong candlestick price chart, which shows Dazhong Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 0.27 |
Lowest Price | December 25, 2024 | 0.22 |
Dazhong Transportation January 31, 2025 Stock Price Synopsis
Various analyses of Dazhong Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dazhong Stock. It can be used to describe the percentage change in the price of Dazhong Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dazhong Stock.Dazhong Transportation Price Action Indicator | 0.01 | |
Dazhong Transportation Price Rate Of Daily Change | 1.00 |
Dazhong Transportation January 31, 2025 Stock Price Analysis
Dazhong Stock Price History Data
The price series of Dazhong Transportation for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.05 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company had 15:10 stock split on 13th of June 2016. Dazhong Transportation issued dividends on 2024-08-12.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.23 | 0.23 | 0.22 | 0.23 | ||
01/27/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 889,641 | |
01/24/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 831,746 | |
01/23/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 1,349,079 | |
01/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 554,200 | |
01/21/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 934,925 | |
01/20/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 1,404,025 | |
01/17/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 1,361,097 | |
01/16/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 2,406,675 | |
01/15/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 949,800 | |
01/14/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 2,559,479 | |
01/13/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 2,439,169 | |
01/10/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 2,738,029 | |
01/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 727,500 | |
01/08/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 720,450 | |
01/07/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,112,888 | |
01/06/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 1,124,411 | |
01/03/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 2,715,454 | |
01/02/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 2,450,512 | |
12/31/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,449,002 | |
12/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 945,670 | |
12/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 2,585,000 | |
12/26/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 1,778,097 | |
12/25/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 1,797,800 | |
12/24/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 2,230,875 | |
12/23/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 4,105,552 | |
12/20/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 3,719,800 | |
12/19/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 2,411,773 | |
12/18/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,621,984 | |
12/17/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 4,970,075 | |
12/16/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 3,384,350 | |
12/13/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 2,054,797 | |
12/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,561,920 | |
12/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,296,875 | |
12/10/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 1,944,100 | |
12/09/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 2,315,575 | |
12/06/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,736,197 | |
12/05/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,594,000 | |
12/04/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 2,427,100 | |
12/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,825,300 | |
12/02/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 5,098,680 | |
11/29/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,096,859 | |
11/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,218,754 | |
11/27/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 2,247,766 | |
11/26/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 1,639,900 | |
11/25/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 3,238,666 | |
11/22/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 3,932,000 | |
11/21/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 3,049,531 | |
11/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,202,443 | |
11/19/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 3,746,081 | |
11/18/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 7,916,858 | |
11/15/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 6,993,054 | |
11/14/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 5,233,364 | |
11/13/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 5,829,635 | |
11/12/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 11,866,828 | |
11/11/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 4,093,422 | |
11/08/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 3,738,980 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,252,596 | |
11/06/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 6,780,647 | |
11/05/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 6,100,948 | |
11/04/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 4,314,390 |
About Dazhong Transportation Stock history
Dazhong Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dazhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dazhong Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dazhong Transportation stock prices may prove useful in developing a viable investing in Dazhong Transportation
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 1.9 B | |
Net Income Applicable To Common Shares | 295.6 M | 533.7 M |
Dazhong Transportation Quarterly Net Working Capital |
|
Dazhong Transportation Stock Technical Analysis
Dazhong Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dazhong Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dazhong Transportation's price direction in advance. Along with the technical and fundamental analysis of Dazhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dazhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (5.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dazhong Stock analysis
When running Dazhong Transportation's price analysis, check to measure Dazhong Transportation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dazhong Transportation is operating at the current time. Most of Dazhong Transportation's value examination focuses on studying past and present price action to predict the probability of Dazhong Transportation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dazhong Transportation's price. Additionally, you may evaluate how the addition of Dazhong Transportation to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |