Dazhong Transportation (China) Price History

900903 Stock   0.23  0.00  0.00%   
Below is the normalized historical share price chart for Dazhong Transportation Group extending back to July 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dazhong Transportation stands at 0.23, as last reported on the 31st of January, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day.
200 Day MA
0.2058
50 Day MA
0.2381
Beta
0.154
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dazhong Stock, it is important to understand the factors that can impact its price. Dazhong Transportation secures Sharpe Ratio (or Efficiency) of -0.054, which denotes the company had a -0.054 % return per unit of risk over the last 3 months. Dazhong Transportation Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dazhong Transportation's Variance of 5.97, standard deviation of 2.44, and Mean Deviation of 1.33 to check the risk estimate we provide.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 10.1 B. In addition to that, Other Stockholder Equity is expected to decline to about 289.8 M. Dazhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns900903

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dazhong Transportation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dazhong Transportation by adding Dazhong Transportation to a well-diversified portfolio.
Price Book
0.3992
Enterprise Value Ebitda
21.5589
Price Sales
0.4262
Shares Float
1.7 B
Wall Street Target Price
7.27

Dazhong Transportation Stock Price History Chart

There are several ways to analyze Dazhong Stock price data. The simplest method is using a basic Dazhong candlestick price chart, which shows Dazhong Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20240.27
Lowest PriceDecember 25, 20240.22

Dazhong Transportation January 31, 2025 Stock Price Synopsis

Various analyses of Dazhong Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dazhong Stock. It can be used to describe the percentage change in the price of Dazhong Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dazhong Stock.
Dazhong Transportation Price Action Indicator 0.01 
Dazhong Transportation Price Rate Of Daily Change 1.00 

Dazhong Transportation January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dazhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dazhong Transportation intraday prices and daily technical indicators to check the level of noise trading in Dazhong Stock and then apply it to test your longer-term investment strategies against Dazhong.

Dazhong Stock Price History Data

The price series of Dazhong Transportation for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.05 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.25. The company had 15:10 stock split on 13th of June 2016. Dazhong Transportation issued dividends on 2024-08-12.
OpenHighLowCloseVolume
01/31/2025
 0.23  0.23  0.22  0.23 
01/27/2025 0.23  0.23  0.22  0.23  889,641 
01/24/2025 0.23  0.23  0.22  0.23  831,746 
01/23/2025 0.23  0.23  0.22  0.22  1,349,079 
01/22/2025 0.22  0.22  0.22  0.22  554,200 
01/21/2025 0.23  0.23  0.22  0.22  934,925 
01/20/2025 0.23  0.23  0.22  0.23  1,404,025 
01/17/2025 0.23  0.23  0.22  0.23  1,361,097 
01/16/2025 0.22  0.23  0.22  0.23  2,406,675 
01/15/2025 0.22  0.23  0.22  0.22  949,800 
01/14/2025 0.22  0.23  0.22  0.22  2,559,479 
01/13/2025 0.22  0.22  0.21  0.22  2,439,169 
01/10/2025 0.22  0.23  0.21  0.22  2,738,029 
01/09/2025 0.22  0.22  0.22  0.22  727,500 
01/08/2025 0.22  0.22  0.21  0.22  720,450 
01/07/2025 0.22  0.22  0.22  0.22  1,112,888 
01/06/2025 0.22  0.22  0.21  0.22  1,124,411 
01/03/2025 0.22  0.22  0.21  0.22  2,715,454 
01/02/2025 0.23  0.23  0.22  0.22  2,450,512 
12/31/2024 0.23  0.23  0.23  0.23  1,449,002 
12/30/2024 0.23  0.23  0.23  0.23  945,670 
12/27/2024 0.22  0.23  0.22  0.23  2,585,000 
12/26/2024 0.22  0.23  0.22  0.23  1,778,097 
12/25/2024 0.23  0.23  0.22  0.22  1,797,800 
12/24/2024 0.23  0.23  0.22  0.23  2,230,875 
12/23/2024 0.24  0.24  0.22  0.23  4,105,552 
12/20/2024 0.25  0.25  0.24  0.24  3,719,800 
12/19/2024 0.25  0.25  0.24  0.25  2,411,773 
12/18/2024 0.25  0.25  0.25  0.25  1,621,984 
12/17/2024 0.25  0.25  0.24  0.25  4,970,075 
12/16/2024 0.26  0.26  0.25  0.25  3,384,350 
12/13/2024 0.26  0.26  0.25  0.26  2,054,797 
12/12/2024 0.26  0.26  0.26  0.26  2,561,920 
12/11/2024 0.26  0.26  0.26  0.26  2,296,875 
12/10/2024 0.26  0.27  0.26  0.26  1,944,100 
12/09/2024 0.26  0.26  0.25  0.26  2,315,575 
12/06/2024 0.26  0.26  0.25  0.26  1,736,197 
12/05/2024 0.26  0.26  0.25  0.26  1,594,000 
12/04/2024 0.26  0.26  0.25  0.26  2,427,100 
12/03/2024 0.26  0.26  0.26  0.26  1,825,300 
12/02/2024 0.26  0.26  0.25  0.26  5,098,680 
11/29/2024 0.25  0.26  0.25  0.26  6,096,859 
11/28/2024 0.26  0.26  0.26  0.26  1,218,754 
11/27/2024 0.25  0.26  0.25  0.26  2,247,766 
11/26/2024 0.26  0.26  0.25  0.26  1,639,900 
11/25/2024 0.26  0.26  0.25  0.26  3,238,666 
11/22/2024 0.26  0.27  0.26  0.26  3,932,000 
11/21/2024 0.26  0.27  0.26  0.27  3,049,531 
11/20/2024 0.26  0.26  0.26  0.26  5,202,443 
11/19/2024 0.25  0.26  0.25  0.26  3,746,081 
11/18/2024 0.27  0.27  0.25  0.25  7,916,858 
11/15/2024 0.26  0.27  0.26  0.26  6,993,054 
11/14/2024 0.27  0.27  0.26  0.26  5,233,364 
11/13/2024 0.27  0.28  0.26  0.27  5,829,635 
11/12/2024 0.26  0.27  0.26  0.27  11,866,828 
11/11/2024 0.26  0.26  0.25  0.26  4,093,422 
11/08/2024 0.26  0.27  0.26  0.26  3,738,980 
11/07/2024 0.26  0.26  0.26  0.26  5,252,596 
11/06/2024 0.26  0.26  0.25  0.26  6,780,647 
11/05/2024 0.25  0.26  0.25  0.26  6,100,948 
11/04/2024 0.24  0.25  0.24  0.25  4,314,390 

About Dazhong Transportation Stock history

Dazhong Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dazhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dazhong Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dazhong Transportation stock prices may prove useful in developing a viable investing in Dazhong Transportation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.9 B
Net Income Applicable To Common Shares295.6 M533.7 M

Dazhong Transportation Quarterly Net Working Capital

3.96 Billion

Dazhong Transportation Stock Technical Analysis

Dazhong Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dazhong Transportation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dazhong Transportation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dazhong Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dazhong Transportation's price direction in advance. Along with the technical and fundamental analysis of Dazhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dazhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dazhong Stock analysis

When running Dazhong Transportation's price analysis, check to measure Dazhong Transportation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dazhong Transportation is operating at the current time. Most of Dazhong Transportation's value examination focuses on studying past and present price action to predict the probability of Dazhong Transportation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dazhong Transportation's price. Additionally, you may evaluate how the addition of Dazhong Transportation to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios