Shanghai Jin (China) Price History
900934 Stock | 1.47 0.01 0.68% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Jin stands at 1.47, as last reported on the 12th of January 2025, with the highest price reaching 1.48 and the lowest price hitting 1.47 during the day. Shanghai Jin Jiang owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0325, which indicates the firm had a -0.0325% return per unit of risk over the last 3 months. Shanghai Jin Jiang exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Jin's Coefficient Of Variation of (3,079), variance of 1.19, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = -0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 900934 |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai Jin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Jin by adding Shanghai Jin to a well-diversified portfolio.
Shanghai Jin Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Jin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 1.57 |
Lowest Price | January 9, 2025 | 1.47 |
Shanghai Jin January 12, 2025 Stock Price Synopsis
Various analyses of Shanghai Jin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Jin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Jin Price Rate Of Daily Change | 0.99 | |
Shanghai Jin Price Action Indicator | (0.01) | |
Shanghai Jin Price Daily Balance Of Power | (1.00) |
Shanghai Jin January 12, 2025 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Jin for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 0.1 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.51. The company had 1.3:1 stock split on 28th of July 1998. Shanghai Jin Jiang issued dividends on 2024-09-27.Open | High | Low | Close | Volume | ||
01/12/2025 | 1.47 | 1.48 | 1.47 | 1.47 | ||
01/10/2025 | 1.47 | 1.48 | 1.47 | 1.47 | 99,532 | |
01/09/2025 | 1.48 | 1.49 | 1.47 | 1.47 | 81,397 | |
01/08/2025 | 1.49 | 1.50 | 1.47 | 1.48 | 205,057 | |
01/07/2025 | 1.50 | 1.50 | 1.49 | 1.49 | 169,362 | |
01/06/2025 | 1.49 | 1.50 | 1.49 | 1.49 | 99,862 | |
01/03/2025 | 1.50 | 1.52 | 1.49 | 1.50 | 327,438 | |
01/02/2025 | 1.50 | 1.52 | 1.50 | 1.50 | 245,755 | |
12/31/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 177,515 | |
12/30/2024 | 1.52 | 1.52 | 1.51 | 1.52 | 134,578 | |
12/27/2024 | 1.52 | 1.52 | 1.51 | 1.51 | 161,115 | |
12/26/2024 | 1.51 | 1.52 | 1.51 | 1.51 | 129,715 | |
12/25/2024 | 1.50 | 1.52 | 1.50 | 1.51 | 269,317 | |
12/24/2024 | 1.49 | 1.50 | 1.49 | 1.49 | 203,696 | |
12/23/2024 | 1.52 | 1.53 | 1.48 | 1.48 | 591,505 | |
12/20/2024 | 1.54 | 1.55 | 1.52 | 1.52 | 415,973 | |
12/19/2024 | 1.52 | 1.54 | 1.52 | 1.53 | 243,929 | |
12/18/2024 | 1.53 | 1.54 | 1.52 | 1.53 | 232,636 | |
12/17/2024 | 1.56 | 1.56 | 1.52 | 1.54 | 414,715 | |
12/16/2024 | 1.55 | 1.57 | 1.55 | 1.55 | 274,946 | |
12/13/2024 | 1.57 | 1.57 | 1.56 | 1.56 | 331,800 | |
12/12/2024 | 1.56 | 1.57 | 1.55 | 1.57 | 518,492 | |
12/11/2024 | 1.55 | 1.56 | 1.55 | 1.55 | 468,910 | |
12/10/2024 | 1.56 | 1.57 | 1.54 | 1.54 | 1,187,591 | |
12/09/2024 | 1.52 | 1.53 | 1.52 | 1.53 | 381,879 | |
12/06/2024 | 1.51 | 1.52 | 1.50 | 1.52 | 256,157 | |
12/05/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 163,278 | |
12/04/2024 | 1.52 | 1.53 | 1.51 | 1.51 | 164,836 | |
12/03/2024 | 1.52 | 1.53 | 1.51 | 1.52 | 203,478 | |
12/02/2024 | 1.50 | 1.53 | 1.50 | 1.52 | 369,078 | |
11/29/2024 | 1.49 | 1.51 | 1.49 | 1.51 | 219,078 | |
11/28/2024 | 1.51 | 1.51 | 1.50 | 1.50 | 128,878 | |
11/27/2024 | 1.49 | 1.50 | 1.49 | 1.50 | 147,324 | |
11/26/2024 | 1.49 | 1.51 | 1.49 | 1.49 | 194,609 | |
11/25/2024 | 1.49 | 1.51 | 1.49 | 1.50 | 192,317 | |
11/22/2024 | 1.53 | 1.53 | 1.49 | 1.49 | 320,400 | |
11/21/2024 | 1.52 | 1.52 | 1.51 | 1.52 | 109,600 | |
11/20/2024 | 1.51 | 1.52 | 1.50 | 1.52 | 211,287 | |
11/19/2024 | 1.50 | 1.51 | 1.49 | 1.51 | 243,383 | |
11/18/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 285,800 | |
11/15/2024 | 1.50 | 1.52 | 1.50 | 1.50 | 394,600 | |
11/14/2024 | 1.55 | 1.55 | 1.48 | 1.50 | 457,605 | |
11/13/2024 | 1.54 | 1.55 | 1.53 | 1.55 | 400,500 | |
11/12/2024 | 1.54 | 1.56 | 1.53 | 1.54 | 547,490 | |
11/11/2024 | 1.57 | 1.57 | 1.53 | 1.54 | 857,959 | |
11/08/2024 | 1.56 | 1.57 | 1.54 | 1.57 | 695,111 | |
11/07/2024 | 1.53 | 1.56 | 1.52 | 1.56 | 807,291 | |
11/06/2024 | 1.54 | 1.55 | 1.51 | 1.53 | 869,274 | |
11/05/2024 | 1.51 | 1.54 | 1.51 | 1.53 | 875,595 | |
11/04/2024 | 1.50 | 1.52 | 1.50 | 1.51 | 578,120 | |
11/01/2024 | 1.50 | 1.51 | 1.49 | 1.50 | 704,200 | |
10/31/2024 | 1.48 | 1.52 | 1.47 | 1.50 | 2,076,348 | |
10/30/2024 | 1.56 | 1.58 | 1.54 | 1.55 | 745,501 | |
10/29/2024 | 1.56 | 1.60 | 1.55 | 1.56 | 1,009,325 | |
10/28/2024 | 1.53 | 1.57 | 1.53 | 1.55 | 1,055,136 | |
10/25/2024 | 1.53 | 1.54 | 1.53 | 1.53 | 547,800 | |
10/24/2024 | 1.56 | 1.56 | 1.53 | 1.54 | 655,987 | |
10/23/2024 | 1.55 | 1.58 | 1.55 | 1.56 | 562,662 | |
10/22/2024 | 1.55 | 1.57 | 1.54 | 1.56 | 509,701 | |
10/21/2024 | 1.53 | 1.57 | 1.52 | 1.56 | 993,965 | |
10/18/2024 | 1.49 | 1.53 | 1.49 | 1.53 | 823,283 |
About Shanghai Jin Stock history
Shanghai Jin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Jin Jiang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Jin stock prices may prove useful in developing a viable investing in Shanghai Jin
Shanghai Jin Stock Technical Analysis
Shanghai Jin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Shanghai Jin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Jin's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.2422 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Jin's price analysis, check to measure Shanghai Jin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Jin is operating at the current time. Most of Shanghai Jin's value examination focuses on studying past and present price action to predict the probability of Shanghai Jin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Jin's price. Additionally, you may evaluate how the addition of Shanghai Jin to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |