Shanghai Lingyun (China) Price History
900957 Stock | 0.38 0.01 2.70% |
Below is the normalized historical share price chart for Shanghai Lingyun Industries extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Lingyun stands at 0.38, as last reported on the 28th of November, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Lingyun appears to be out of control, given 3 months investment horizon. Shanghai Lingyun Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shanghai Lingyun's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Shanghai Lingyun's Risk Adjusted Performance of 0.1499, semi deviation of 3.43, and Coefficient Of Variation of 541.56 to confirm if our risk estimates are consistent with your expectations.
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 385.1 M. In addition to that, Common Stock is expected to decline to about 279.2 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of July 2000 | 200 Day MA 0.308 | 50 Day MA 0.3494 | Beta 0.667 |
Shanghai |
Sharpe Ratio = 0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 900957 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.78 actual daily | 42 58% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shanghai Lingyun is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Lingyun by adding it to a well-diversified portfolio.
Price Book 1.5616 | Book Value 1.764 | Enterprise Value 187 M | Enterprise Value Ebitda 30.4171 | Price Sales 1.3763 |
Shanghai Lingyun Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Lingyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.45 |
Lowest Price | August 27, 2024 | 0.23 |
Shanghai Lingyun November 28, 2024 Stock Price Synopsis
Various analyses of Shanghai Lingyun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Lingyun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Lingyun Price Rate Of Daily Change | 1.03 | |
Shanghai Lingyun Price Daily Balance Of Power | 0.33 | |
Shanghai Lingyun Price Action Indicator | 0.01 |
Shanghai Lingyun November 28, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Lingyun for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.22 with a coefficient of variation of 19.69. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.36. The company issued dividends on 2003-07-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.36 | 0.39 | 0.36 | 0.38 | ||
11/27/2024 | 0.36 | 0.39 | 0.36 | 0.38 | 1,146,171 | |
11/26/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 471,246 | |
11/25/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 702,107 | |
11/22/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 681,800 | |
11/21/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 431,900 | |
11/20/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 866,000 | |
11/19/2024 | 0.36 | 0.39 | 0.36 | 0.39 | 1,306,900 | |
11/18/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 1,443,700 | |
11/15/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 905,145 | |
11/14/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 1,361,000 | |
11/13/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 1,611,757 | |
11/12/2024 | 0.42 | 0.42 | 0.39 | 0.40 | 2,179,900 | |
11/11/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 1,722,563 | |
11/08/2024 | 0.43 | 0.44 | 0.41 | 0.42 | 2,159,400 | |
11/07/2024 | 0.39 | 0.42 | 0.38 | 0.42 | 3,488,407 | |
11/06/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 1,982,011 | |
11/05/2024 | 0.38 | 0.40 | 0.37 | 0.40 | 2,304,145 | |
11/04/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 1,488,500 | |
11/01/2024 | 0.40 | 0.40 | 0.36 | 0.37 | 3,772,100 | |
10/31/2024 | 0.39 | 0.41 | 0.38 | 0.40 | 2,755,500 | |
10/30/2024 | 0.41 | 0.42 | 0.38 | 0.39 | 4,382,675 | |
10/29/2024 | 0.44 | 0.45 | 0.42 | 0.42 | 3,177,702 | |
10/28/2024 | 0.43 | 0.45 | 0.42 | 0.45 | 2,835,513 | |
10/25/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 2,405,700 | |
10/24/2024 | 0.40 | 0.42 | 0.39 | 0.42 | 3,687,808 | |
10/23/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 2,966,083 | |
10/22/2024 | 0.40 | 0.40 | 0.38 | 0.40 | 3,111,973 | |
10/21/2024 | 0.40 | 0.42 | 0.39 | 0.40 | 4,189,173 | |
10/18/2024 | 0.36 | 0.40 | 0.36 | 0.40 | 5,395,902 | |
10/17/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/16/2024 | 0.34 | 0.36 | 0.33 | 0.36 | 3,165,908 | |
10/15/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 2,234,607 | |
10/14/2024 | 0.34 | 0.36 | 0.33 | 0.35 | 3,076,789 | |
10/11/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 3,229,620 | |
10/10/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 2,952,000 | |
10/09/2024 | 0.37 | 0.39 | 0.35 | 0.37 | 2,553,138 | |
10/08/2024 | 0.39 | 0.39 | 0.36 | 0.38 | 4,892,545 | |
09/30/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 4,380,022 | |
09/27/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 3,982,700 | |
09/26/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 1,476,320 | |
09/25/2024 | 0.28 | 0.31 | 0.28 | 0.29 | 4,285,111 | |
09/24/2024 | 0.26 | 0.28 | 0.25 | 0.28 | 3,340,401 | |
09/23/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 779,500 | |
09/20/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 849,100 | |
09/19/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 1,351,200 | |
09/18/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 2,046,389 | |
09/13/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 862,300 | |
09/12/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,354,500 | |
09/11/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 1,622,200 | |
09/10/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 3,800,038 | |
09/09/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 2,729,400 | |
09/06/2024 | 0.29 | 0.29 | 0.26 | 0.27 | 5,238,400 | |
09/05/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 2,402,738 | |
09/04/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 3,960,256 | |
09/03/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 3,384,400 | |
09/02/2024 | 0.27 | 0.27 | 0.25 | 0.26 | 2,533,600 | |
08/30/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 3,575,539 | |
08/29/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 2,325,589 | |
08/28/2024 | 0.23 | 0.25 | 0.23 | 0.24 | 2,764,089 | |
08/27/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 1,547,800 |
About Shanghai Lingyun Stock history
Shanghai Lingyun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Lingyun Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Lingyun stock prices may prove useful in developing a viable investing in Shanghai Lingyun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 314.1 M | 279.2 M | |
Net Income Applicable To Common Shares | 24.9 M | 15.5 M |
Shanghai Lingyun Quarterly Net Working Capital |
|
Shanghai Lingyun Stock Technical Analysis
Shanghai Lingyun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Shanghai Lingyun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Lingyun's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1499 | |||
Jensen Alpha | 0.8973 | |||
Total Risk Alpha | 0.1511 | |||
Sortino Ratio | 0.1467 | |||
Treynor Ratio | (2.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Lingyun's price analysis, check to measure Shanghai Lingyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Lingyun is operating at the current time. Most of Shanghai Lingyun's value examination focuses on studying past and present price action to predict the probability of Shanghai Lingyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Lingyun's price. Additionally, you may evaluate how the addition of Shanghai Lingyun to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Correlations Find global opportunities by holding instruments from different markets |