Shanghai Lingyun (China) Price History

900957 Stock   0.38  0.01  2.70%   
Below is the normalized historical share price chart for Shanghai Lingyun Industries extending back to August 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Lingyun stands at 0.38, as last reported on the 28th of November, with the highest price reaching 0.39 and the lowest price hitting 0.36 during the day.
IPO Date
6th of July 2000
200 Day MA
0.308
50 Day MA
0.3494
Beta
0.667
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Lingyun appears to be out of control, given 3 months investment horizon. Shanghai Lingyun Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shanghai Lingyun's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Shanghai Lingyun's Risk Adjusted Performance of 0.1499, semi deviation of 3.43, and Coefficient Of Variation of 541.56 to confirm if our risk estimates are consistent with your expectations.
  
As of November 28, 2024, Total Stockholder Equity is expected to decline to about 385.1 M. In addition to that, Common Stock is expected to decline to about 279.2 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns900957
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.78
  actual daily
42
58% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Shanghai Lingyun is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Lingyun by adding it to a well-diversified portfolio.
Price Book
1.5616
Book Value
1.764
Enterprise Value
187 M
Enterprise Value Ebitda
30.4171
Price Sales
1.3763

Shanghai Lingyun Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Lingyun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.45
Lowest PriceAugust 27, 20240.23

Shanghai Lingyun November 28, 2024 Stock Price Synopsis

Various analyses of Shanghai Lingyun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Lingyun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Lingyun Price Rate Of Daily Change 1.03 
Shanghai Lingyun Price Daily Balance Of Power 0.33 
Shanghai Lingyun Price Action Indicator 0.01 

Shanghai Lingyun November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Lingyun intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Lingyun for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.22 with a coefficient of variation of 19.69. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.36. The company issued dividends on 2003-07-29.
OpenHighLowCloseVolume
11/28/2024
 0.36  0.39  0.36  0.38 
11/27/2024 0.36  0.39  0.36  0.38  1,146,171 
11/26/2024 0.38  0.38  0.37  0.37  471,246 
11/25/2024 0.37  0.38  0.37  0.38  702,107 
11/22/2024 0.39  0.39  0.37  0.37  681,800 
11/21/2024 0.39  0.39  0.39  0.39  431,900 
11/20/2024 0.38  0.39  0.38  0.39  866,000 
11/19/2024 0.36  0.39  0.36  0.39  1,306,900 
11/18/2024 0.39  0.39  0.36  0.36  1,443,700 
11/15/2024 0.39  0.39  0.38  0.38  905,145 
11/14/2024 0.40  0.40  0.38  0.38  1,361,000 
11/13/2024 0.40  0.41  0.39  0.40  1,611,757 
11/12/2024 0.42  0.42  0.39  0.40  2,179,900 
11/11/2024 0.42  0.42  0.41  0.42  1,722,563 
11/08/2024 0.43  0.44  0.41  0.42  2,159,400 
11/07/2024 0.39  0.42  0.38  0.42  3,488,407 
11/06/2024 0.41  0.41  0.39  0.39  1,982,011 
11/05/2024 0.38  0.40  0.37  0.40  2,304,145 
11/04/2024 0.37  0.38  0.37  0.38  1,488,500 
11/01/2024 0.40  0.40  0.36  0.37  3,772,100 
10/31/2024 0.39  0.41  0.38  0.40  2,755,500 
10/30/2024 0.41  0.42  0.38  0.39  4,382,675 
10/29/2024 0.44  0.45  0.42  0.42  3,177,702 
10/28/2024 0.43  0.45  0.42  0.45  2,835,513 
10/25/2024 0.40  0.42  0.40  0.42  2,405,700 
10/24/2024 0.40  0.42  0.39  0.42  3,687,808 
10/23/2024 0.40  0.42  0.39  0.40  2,966,083 
10/22/2024 0.40  0.40  0.38  0.40  3,111,973 
10/21/2024 0.40  0.42  0.39  0.40  4,189,173 
10/18/2024 0.36  0.40  0.36  0.40  5,395,902 
10/17/2024 0.36  0.36  0.36  0.36  1.00 
10/16/2024 0.34  0.36  0.33  0.36  3,165,908 
10/15/2024 0.35  0.36  0.34  0.34  2,234,607 
10/14/2024 0.34  0.36  0.33  0.35  3,076,789 
10/11/2024 0.36  0.36  0.33  0.33  3,229,620 
10/10/2024 0.37  0.37  0.35  0.36  2,952,000 
10/09/2024 0.37  0.39  0.35  0.37  2,553,138 
10/08/2024 0.39  0.39  0.36  0.38  4,892,545 
09/30/2024 0.34  0.35  0.33  0.35  4,380,022 
09/27/2024 0.30  0.32  0.29  0.32  3,982,700 
09/26/2024 0.29  0.30  0.28  0.30  1,476,320 
09/25/2024 0.28  0.31  0.28  0.29  4,285,111 
09/24/2024 0.26  0.28  0.25  0.28  3,340,401 
09/23/2024 0.26  0.27  0.26  0.26  779,500 
09/20/2024 0.27  0.27  0.26  0.26  849,100 
09/19/2024 0.26  0.27  0.26  0.27  1,351,200 
09/18/2024 0.27  0.27  0.25  0.26  2,046,389 
09/13/2024 0.27  0.27  0.26  0.27  862,300 
09/12/2024 0.27  0.28  0.27  0.27  1,354,500 
09/11/2024 0.27  0.28  0.26  0.27  1,622,200 
09/10/2024 0.28  0.28  0.25  0.27  3,800,038 
09/09/2024 0.26  0.28  0.26  0.27  2,729,400 
09/06/2024 0.29  0.29  0.26  0.27  5,238,400 
09/05/2024 0.30  0.30  0.29  0.29  2,402,738 
09/04/2024 0.28  0.30  0.27  0.30  3,960,256 
09/03/2024 0.26  0.28  0.26  0.28  3,384,400 
09/02/2024 0.27  0.27  0.25  0.26  2,533,600 
08/30/2024 0.25  0.27  0.25  0.27  3,575,539 
08/29/2024 0.24  0.25  0.24  0.25  2,325,589 
08/28/2024 0.23  0.25  0.23  0.24  2,764,089 
08/27/2024 0.24  0.24  0.22  0.23  1,547,800 

About Shanghai Lingyun Stock history

Shanghai Lingyun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Lingyun Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Lingyun stock prices may prove useful in developing a viable investing in Shanghai Lingyun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding314.1 M279.2 M
Net Income Applicable To Common Shares24.9 M15.5 M

Shanghai Lingyun Quarterly Net Working Capital

382.47 Million

Shanghai Lingyun Stock Technical Analysis

Shanghai Lingyun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Lingyun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Lingyun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Shanghai Lingyun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Lingyun's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Lingyun's price analysis, check to measure Shanghai Lingyun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Lingyun is operating at the current time. Most of Shanghai Lingyun's value examination focuses on studying past and present price action to predict the probability of Shanghai Lingyun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Lingyun's price. Additionally, you may evaluate how the addition of Shanghai Lingyun to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Global Correlations
Find global opportunities by holding instruments from different markets