ALTAIR RES (Germany) Price History
90AA Stock | EUR 0.0005 0.00 0.00% |
If you're considering investing in ALTAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALTAIR RES stands at 0.0005, as last reported on the 22nd of January, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for ALTAIR RES INC, which you can use to evaluate the volatility of the firm.
ALTAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ALTAIR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
90AA |
Based on monthly moving average ALTAIR RES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALTAIR RES by adding ALTAIR RES to a well-diversified portfolio.
ALTAIR RES Stock Price History Chart
There are several ways to analyze ALTAIR Stock price data. The simplest method is using a basic ALTAIR candlestick price chart, which shows ALTAIR RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 5.0E-4 |
Lowest Price | October 22, 2024 | 5.0E-4 |
ALTAIR RES January 22, 2025 Stock Price Synopsis
Various analyses of ALTAIR RES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTAIR Stock. It can be used to describe the percentage change in the price of ALTAIR RES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTAIR Stock.ALTAIR RES Price Rate Of Daily Change | 1.00 |
ALTAIR RES January 22, 2025 Stock Price Analysis
ALTAIR Stock Price History Data
The price series of ALTAIR RES for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:4 stock split on 28th of September 2018.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
01/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/03/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/02/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/28/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/21/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/01/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/31/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/28/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/24/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
10/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About ALTAIR RES Stock history
ALTAIR RES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTAIR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALTAIR RES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALTAIR RES stock prices may prove useful in developing a viable investing in ALTAIR RES
Altair Resources Inc. focuses on identifying and evaluating potential mineral interest acquisitions or other business opportunities. Altair Resources Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada. ALTAIR RES operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.
ALTAIR RES Stock Technical Analysis
ALTAIR RES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Complementary Tools for ALTAIR Stock analysis
When running ALTAIR RES's price analysis, check to measure ALTAIR RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALTAIR RES is operating at the current time. Most of ALTAIR RES's value examination focuses on studying past and present price action to predict the probability of ALTAIR RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALTAIR RES's price. Additionally, you may evaluate how the addition of ALTAIR RES to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Correlations Find global opportunities by holding instruments from different markets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |