Tingyi Holding (Taiwan) Price History
| 910322 Stock | TWD 24.10 0.00 0.00% |
If you're considering investing in Tingyi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tingyi Holding stands at 24.10, as last reported on the 3rd of February, with the highest price reaching 24.20 and the lowest price hitting 24.05 during the day. At this point, Tingyi Holding is very steady. Tingyi Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0263, which indicates the firm had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Tingyi Holding Corp, which you can use to evaluate the volatility of the company. Please validate Tingyi Holding's Coefficient Of Variation of (7,775), risk adjusted performance of (0.01), and Variance of 3.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0511%.
Tingyi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tingyi |
Sharpe Ratio = 0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 910322 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tingyi Holding is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tingyi Holding by adding it to a well-diversified portfolio.
Tingyi Holding Stock Price History Chart
There are several ways to analyze Tingyi Stock price data. The simplest method is using a basic Tingyi candlestick price chart, which shows Tingyi Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tingyi Stock Price History Data
The price series of Tingyi Holding for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 4.3 with a coefficient of variation of 5.94. The prices are distributed with arithmetic mean of 22.2. The median price for the last 90 days is 22.2. The company issued dividends on 2022-11-04.| Open | High | Low | Close | Volume | ||
02/03/2025 | 24.10 | 24.20 | 24.05 | 24.10 | ||
| 01/22/2025 | 24.10 | 24.20 | 24.05 | 24.10 | 51,799 | |
| 01/21/2025 | 24.05 | 24.10 | 24.00 | 24.10 | 17,844 | |
| 01/20/2025 | 23.75 | 24.50 | 23.75 | 24.30 | 91,501 | |
| 01/17/2025 | 23.30 | 24.15 | 23.30 | 23.75 | 124,429 | |
| 01/16/2025 | 23.30 | 23.35 | 22.80 | 22.80 | 16,083 | |
| 01/15/2025 | 23.15 | 23.30 | 23.15 | 23.30 | 17,622 | |
| 01/14/2025 | 22.90 | 23.30 | 22.75 | 23.05 | 50,003 | |
| 01/13/2025 | 22.60 | 23.10 | 22.60 | 22.75 | 67,254 | |
| 01/10/2025 | 23.10 | 23.50 | 22.60 | 23.10 | 115,943 | |
| 01/09/2025 | 21.00 | 22.85 | 21.00 | 22.85 | 208,534 | |
| 01/08/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
| 01/07/2025 | 20.80 | 20.80 | 20.80 | 20.80 | 2,000 | |
| 01/06/2025 | 21.00 | 21.00 | 20.80 | 20.80 | 9,655 | |
| 01/03/2025 | 20.80 | 20.90 | 20.80 | 20.85 | 19,487 | |
| 01/02/2025 | 20.65 | 20.80 | 20.65 | 20.80 | 10,901 | |
| 12/31/2024 | 21.15 | 21.20 | 21.15 | 21.15 | 17,308 | |
| 12/30/2024 | 21.10 | 21.20 | 21.10 | 21.20 | 3,736 | |
| 12/27/2024 | 21.30 | 21.45 | 21.10 | 21.10 | 25,560 | |
| 12/26/2024 | 20.65 | 21.05 | 20.65 | 21.00 | 24,722 | |
| 12/25/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 2,280 | |
| 12/24/2024 | 20.95 | 21.15 | 20.95 | 21.10 | 8,785 | |
| 12/23/2024 | 20.75 | 20.95 | 20.75 | 20.95 | 13,353 | |
| 12/20/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1,162 | |
| 12/19/2024 | 20.90 | 20.90 | 20.90 | 20.90 | 1.00 | |
| 12/18/2024 | 21.05 | 21.05 | 20.85 | 20.90 | 37,089 | |
| 12/17/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2,121 | |
| 12/16/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 8,304 | |
| 12/13/2024 | 21.60 | 21.70 | 21.60 | 21.65 | 12,548 | |
| 12/12/2024 | 21.70 | 21.95 | 21.70 | 21.90 | 25,579 | |
| 12/11/2024 | 21.45 | 21.70 | 21.45 | 21.60 | 36,222 | |
| 12/10/2024 | 21.25 | 21.90 | 21.25 | 21.45 | 77,410 | |
| 12/09/2024 | 20.40 | 20.95 | 20.40 | 20.95 | 25,407 | |
| 12/06/2024 | 20.50 | 20.60 | 20.45 | 20.50 | 38,109 | |
| 12/05/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1,011 | |
| 12/04/2024 | 20.55 | 20.80 | 20.55 | 20.80 | 21,886 | |
| 12/03/2024 | 20.50 | 20.60 | 20.50 | 20.50 | 18,616 | |
| 12/02/2024 | 20.45 | 20.45 | 20.40 | 20.45 | 12,400 | |
| 11/29/2024 | 21.00 | 21.00 | 20.55 | 20.55 | 43,112 | |
| 11/28/2024 | 20.80 | 20.80 | 20.60 | 20.60 | 26,463 | |
| 11/27/2024 | 21.10 | 21.10 | 20.95 | 20.95 | 5,755 | |
| 11/26/2024 | 21.05 | 21.05 | 20.55 | 20.90 | 47,156 | |
| 11/25/2024 | 21.90 | 21.90 | 21.50 | 21.50 | 8,486 | |
| 11/22/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 4,335 | |
| 11/21/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
| 11/20/2024 | 22.35 | 22.35 | 22.10 | 22.20 | 9,948 | |
| 11/19/2024 | 23.00 | 23.00 | 22.60 | 22.60 | 14,915 | |
| 11/18/2024 | 22.45 | 22.60 | 22.45 | 22.55 | 44,037 | |
| 11/15/2024 | 22.50 | 22.90 | 22.50 | 22.80 | 253,423 | |
| 11/14/2024 | 22.50 | 22.55 | 22.45 | 22.55 | 46,906 | |
| 11/13/2024 | 22.95 | 22.95 | 22.50 | 22.50 | 74,086 | |
| 11/12/2024 | 23.60 | 23.60 | 23.55 | 23.55 | 13,209 | |
| 11/11/2024 | 23.60 | 23.60 | 23.25 | 23.35 | 12,419 | |
| 11/08/2024 | 23.80 | 23.80 | 23.45 | 23.65 | 27,343 | |
| 11/07/2024 | 23.45 | 24.00 | 23.45 | 23.80 | 35,431 | |
| 11/06/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 3,746 | |
| 11/05/2024 | 23.75 | 23.75 | 23.55 | 23.65 | 43,020 | |
| 11/04/2024 | 23.05 | 23.40 | 23.05 | 23.40 | 15,569 | |
| 11/01/2024 | 23.35 | 23.70 | 23.35 | 23.55 | 16,677 | |
| 10/31/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
| 10/30/2024 | 23.60 | 23.60 | 23.05 | 23.40 | 20,722 |
About Tingyi Holding Stock history
Tingyi Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tingyi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tingyi Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tingyi Holding stock prices may prove useful in developing a viable investing in Tingyi Holding
Tingyi Holding Corp., an investment holding company, engages in the manufacture and sale of instant noodles, beverages, and instant food products in the Peoples Republic of China. Tingyi Holding Corp. was founded in 1992 and is based in Shanghai, the Peoples Republic of China. TINGYIHLDG CORP operates under Packaged Foods classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 54332 people.
Tingyi Holding Stock Technical Analysis
Tingyi Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Tingyi Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tingyi Holding's price direction in advance. Along with the technical and fundamental analysis of Tingyi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tingyi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tingyi Stock analysis
When running Tingyi Holding's price analysis, check to measure Tingyi Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tingyi Holding is operating at the current time. Most of Tingyi Holding's value examination focuses on studying past and present price action to predict the probability of Tingyi Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tingyi Holding's price. Additionally, you may evaluate how the addition of Tingyi Holding to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |