Tycoons Worldwide (Taiwan) Price History
| 911622 Stock | TWD 4.91 0.03 0.61% |
If you're considering investing in Tycoons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tycoons Worldwide stands at 4.91, as last reported on the 1st of December, with the highest price reaching 4.91 and the lowest price hitting 4.81 during the day. Tycoons Worldwide owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0535, which indicates the firm had a -0.0535% return per unit of risk over the last 3 months. Tycoons Worldwide Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tycoons Worldwide's Coefficient Of Variation of (1,611), risk adjusted performance of (0.04), and Variance of 3.22 to confirm the risk estimate we provide.
Tycoons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tycoons |
Sharpe Ratio = -0.0535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 911622 |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tycoons Worldwide is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tycoons Worldwide by adding Tycoons Worldwide to a well-diversified portfolio.
Tycoons Worldwide Stock Price History Chart
There are several ways to analyze Tycoons Stock price data. The simplest method is using a basic Tycoons candlestick price chart, which shows Tycoons Worldwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 5.9 |
| Lowest Price | November 18, 2024 | 4.81 |
Tycoons Worldwide December 1, 2024 Stock Price Synopsis
Various analyses of Tycoons Worldwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tycoons Stock. It can be used to describe the percentage change in the price of Tycoons Worldwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tycoons Stock.| Tycoons Worldwide Price Rate Of Daily Change | 1.01 | |
| Tycoons Worldwide Price Action Indicator | 0.07 | |
| Tycoons Worldwide Price Daily Balance Of Power | 0.30 |
Tycoons Worldwide December 1, 2024 Stock Price Analysis
Tycoons Stock Price History Data
The price series of Tycoons Worldwide for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.09 with a coefficient of variation of 4.78. The prices are distributed with arithmetic mean of 5.16. The median price for the last 90 days is 5.11.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.88 | 4.91 | 4.81 | 4.91 | ||
| 11/29/2024 | 4.88 | 4.91 | 4.81 | 4.91 | 11,150 | |
| 11/28/2024 | 4.83 | 4.88 | 4.80 | 4.88 | 59,000 | |
| 11/27/2024 | 4.87 | 4.87 | 4.83 | 4.83 | 60,000 | |
| 11/26/2024 | 5.02 | 5.02 | 4.91 | 4.92 | 54,000 | |
| 11/25/2024 | 4.94 | 5.11 | 4.94 | 5.02 | 26,000 | |
| 11/22/2024 | 4.91 | 4.98 | 4.91 | 4.94 | 63,000 | |
| 11/21/2024 | 4.90 | 4.90 | 4.84 | 4.88 | 17,000 | |
| 11/20/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 86,000 | |
| 11/19/2024 | 4.93 | 4.93 | 4.82 | 4.89 | 33,000 | |
| 11/18/2024 | 4.88 | 4.88 | 4.81 | 4.81 | 46,000 | |
| 11/15/2024 | 4.90 | 4.91 | 4.83 | 4.88 | 20,000 | |
| 11/14/2024 | 4.84 | 4.89 | 4.75 | 4.84 | 106,000 | |
| 11/13/2024 | 4.85 | 4.91 | 4.79 | 4.86 | 53,051 | |
| 11/12/2024 | 4.99 | 4.99 | 4.74 | 4.91 | 43,003 | |
| 11/11/2024 | 5.00 | 5.00 | 4.98 | 4.99 | 6,000 | |
| 11/08/2024 | 5.01 | 5.02 | 4.98 | 5.00 | 90,000 | |
| 11/07/2024 | 5.04 | 5.04 | 5.00 | 5.01 | 65,000 | |
| 11/06/2024 | 5.02 | 5.02 | 4.94 | 5.00 | 37,550 | |
| 11/05/2024 | 4.99 | 4.99 | 4.95 | 4.99 | 12,000 | |
| 11/04/2024 | 5.00 | 5.10 | 4.96 | 4.96 | 11,000 | |
| 11/01/2024 | 4.91 | 5.01 | 4.89 | 5.00 | 45,000 | |
| 10/31/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 10/30/2024 | 5.03 | 5.03 | 4.94 | 4.94 | 96,000 | |
| 10/29/2024 | 5.03 | 5.03 | 4.95 | 4.96 | 22,000 | |
| 10/28/2024 | 5.00 | 5.04 | 4.95 | 4.95 | 82,001 | |
| 10/25/2024 | 5.02 | 5.07 | 5.00 | 5.03 | 36,000 | |
| 10/24/2024 | 5.08 | 5.09 | 5.00 | 5.03 | 67,298 | |
| 10/23/2024 | 5.05 | 5.11 | 5.04 | 5.08 | 14,000 | |
| 10/22/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 15,000 | |
| 10/21/2024 | 5.05 | 5.07 | 4.96 | 5.05 | 308,000 | |
| 10/18/2024 | 5.18 | 5.23 | 4.99 | 5.03 | 493,490 | |
| 10/17/2024 | 5.33 | 5.42 | 5.20 | 5.20 | 186,100 | |
| 10/16/2024 | 5.40 | 5.55 | 5.15 | 5.53 | 312,000 | |
| 10/15/2024 | 5.45 | 5.47 | 5.45 | 5.47 | 4,000 | |
| 10/14/2024 | 5.57 | 5.57 | 5.39 | 5.44 | 51,000 | |
| 10/11/2024 | 5.58 | 5.74 | 5.49 | 5.55 | 46,000 | |
| 10/09/2024 | 5.78 | 5.78 | 5.45 | 5.58 | 161,000 | |
| 10/08/2024 | 5.45 | 6.00 | 5.22 | 5.90 | 448,100 | |
| 10/07/2024 | 5.60 | 5.63 | 5.28 | 5.63 | 257,059 | |
| 10/04/2024 | 5.84 | 5.84 | 5.37 | 5.60 | 195,100 | |
| 10/03/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/02/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/01/2024 | 5.23 | 5.60 | 5.23 | 5.55 | 262,000 | |
| 09/30/2024 | 5.13 | 5.69 | 5.13 | 5.52 | 297,110 | |
| 09/27/2024 | 5.22 | 5.22 | 5.15 | 5.18 | 174,000 | |
| 09/26/2024 | 5.11 | 5.20 | 5.10 | 5.19 | 42,000 | |
| 09/25/2024 | 5.16 | 5.20 | 5.11 | 5.19 | 44,000 | |
| 09/24/2024 | 5.18 | 5.31 | 5.11 | 5.17 | 22,000 | |
| 09/23/2024 | 5.18 | 5.22 | 5.17 | 5.22 | 5,000 | |
| 09/20/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2,160 | |
| 09/19/2024 | 5.20 | 5.28 | 5.19 | 5.28 | 15,000 | |
| 09/18/2024 | 5.16 | 5.30 | 5.12 | 5.28 | 59,010 | |
| 09/16/2024 | 5.29 | 5.29 | 5.16 | 5.24 | 26,000 | |
| 09/13/2024 | 5.33 | 5.33 | 5.10 | 5.24 | 53,000 | |
| 09/12/2024 | 5.17 | 5.25 | 5.00 | 5.25 | 143,000 | |
| 09/11/2024 | 4.92 | 5.45 | 4.81 | 5.17 | 245,000 | |
| 09/10/2024 | 5.11 | 5.11 | 4.90 | 4.97 | 86,000 | |
| 09/09/2024 | 4.96 | 5.02 | 4.89 | 5.02 | 137,000 | |
| 09/06/2024 | 5.05 | 5.11 | 5.04 | 5.11 | 38,000 | |
| 09/05/2024 | 5.16 | 5.20 | 5.07 | 5.18 | 50,064 |
About Tycoons Worldwide Stock history
Tycoons Worldwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tycoons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tycoons Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tycoons Worldwide stock prices may prove useful in developing a viable investing in Tycoons Worldwide
Tycoons Worldwide Group Public Company Limited, together with its subsidiaries, manufactures, distributes, and exports steel wire rods, steel annealing wires, reinforced concrete bars, steel screws, and wire products in Thailand. Tycoons Worldwide Group Public Company Limited is a subsidiary of Tycoons Group International Co., Ltd. TYCOONS WORLDWIDE operates under Steel classification in Taiwan and is traded on Taiwan Stock Exchange.
Tycoons Worldwide Stock Technical Analysis
Tycoons Worldwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Tycoons Worldwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tycoons Worldwide's price direction in advance. Along with the technical and fundamental analysis of Tycoons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tycoons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | 0.5804 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tycoons Stock analysis
When running Tycoons Worldwide's price analysis, check to measure Tycoons Worldwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tycoons Worldwide is operating at the current time. Most of Tycoons Worldwide's value examination focuses on studying past and present price action to predict the probability of Tycoons Worldwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tycoons Worldwide's price. Additionally, you may evaluate how the addition of Tycoons Worldwide to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |