Neo Neon (Taiwan) Price History
911868 Stock | TWD 1.51 0.02 1.34% |
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Neon stands at 1.51, as last reported on the 3rd of December, with the highest price reaching 1.52 and the lowest price hitting 1.48 during the day. At this point, Neo Neon is risky. Neo Neon Holdings has Sharpe Ratio of 0.0319, which conveys that the firm had a 0.0319% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Neo Neon, which you can use to evaluate the volatility of the firm. Please verify Neo Neon's Risk Adjusted Performance of (0.02), standard deviation of 1.9, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0589%.
Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neo |
Sharpe Ratio = 0.0319
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 911868 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Neo Neon is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Neon by adding it to a well-diversified portfolio.
Neo Neon Stock Price History Chart
There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Neon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 1.63 |
Lowest Price | September 19, 2024 | 1.46 |
Neo Neon December 3, 2024 Stock Price Synopsis
Various analyses of Neo Neon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Neon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.Neo Neon Price Daily Balance Of Power | 0.50 | |
Neo Neon Price Action Indicator | 0.02 | |
Neo Neon Price Rate Of Daily Change | 1.01 |
Neo Neon December 3, 2024 Stock Price Analysis
Neo Stock Price History Data
The price series of Neo Neon for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.17 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.5. The company issued dividends on 2010-09-29.Open | High | Low | Close | Volume | ||
12/03/2024 | 1.49 | 1.52 | 1.48 | 1.51 | ||
12/02/2024 | 1.49 | 1.52 | 1.48 | 1.51 | 212,080 | |
11/29/2024 | 1.47 | 1.49 | 1.46 | 1.49 | 200,102 | |
11/28/2024 | 1.48 | 1.48 | 1.47 | 1.47 | 268,079 | |
11/27/2024 | 1.49 | 1.52 | 1.47 | 1.48 | 425,999 | |
11/26/2024 | 1.49 | 1.52 | 1.47 | 1.49 | 203,301 | |
11/25/2024 | 1.52 | 1.53 | 1.49 | 1.50 | 371,468 | |
11/22/2024 | 1.56 | 1.57 | 1.50 | 1.51 | 1,941,495 | |
11/21/2024 | 1.45 | 1.56 | 1.45 | 1.53 | 317,161 | |
11/20/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 235,472 | |
11/19/2024 | 1.47 | 1.47 | 1.44 | 1.46 | 315,000 | |
11/18/2024 | 1.47 | 1.48 | 1.46 | 1.46 | 148,100 | |
11/15/2024 | 1.47 | 1.49 | 1.45 | 1.47 | 305,290 | |
11/14/2024 | 1.49 | 1.52 | 1.46 | 1.47 | 342,000 | |
11/13/2024 | 1.48 | 1.50 | 1.47 | 1.47 | 238,536 | |
11/12/2024 | 1.50 | 1.50 | 1.41 | 1.46 | 727,201 | |
11/11/2024 | 1.51 | 1.51 | 1.49 | 1.50 | 199,000 | |
11/08/2024 | 1.52 | 1.53 | 1.49 | 1.51 | 328,065 | |
11/07/2024 | 1.55 | 1.55 | 1.49 | 1.51 | 632,100 | |
11/06/2024 | 1.52 | 1.55 | 1.51 | 1.52 | 314,060 | |
11/05/2024 | 1.51 | 1.52 | 1.50 | 1.50 | 163,393 | |
11/04/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 167,000 | |
11/01/2024 | 1.50 | 1.53 | 1.49 | 1.52 | 269,999 | |
10/31/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
10/30/2024 | 1.52 | 1.53 | 1.50 | 1.51 | 196,302 | |
10/29/2024 | 1.54 | 1.54 | 1.52 | 1.52 | 176,366 | |
10/28/2024 | 1.56 | 1.56 | 1.51 | 1.53 | 294,499 | |
10/25/2024 | 1.52 | 1.56 | 1.51 | 1.55 | 590,408 | |
10/24/2024 | 1.50 | 1.51 | 1.49 | 1.50 | 287,295 | |
10/23/2024 | 1.52 | 1.54 | 1.50 | 1.50 | 502,000 | |
10/22/2024 | 1.52 | 1.54 | 1.51 | 1.52 | 421,016 | |
10/21/2024 | 1.55 | 1.55 | 1.50 | 1.52 | 304,000 | |
10/18/2024 | 1.58 | 1.58 | 1.52 | 1.53 | 524,201 | |
10/17/2024 | 1.53 | 1.60 | 1.53 | 1.56 | 637,100 | |
10/16/2024 | 1.54 | 1.57 | 1.52 | 1.53 | 368,297 | |
10/15/2024 | 1.58 | 1.58 | 1.52 | 1.52 | 549,233 | |
10/14/2024 | 1.63 | 1.64 | 1.55 | 1.55 | 615,000 | |
10/11/2024 | 1.54 | 1.62 | 1.54 | 1.59 | 837,574 | |
10/09/2024 | 1.59 | 1.63 | 1.51 | 1.54 | 783,020 | |
10/08/2024 | 1.66 | 1.77 | 1.52 | 1.58 | 3,925,140 | |
10/07/2024 | 1.51 | 1.63 | 1.51 | 1.63 | 2,435,456 | |
10/04/2024 | 1.50 | 1.50 | 1.48 | 1.49 | 381,241 | |
10/03/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
10/02/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
10/01/2024 | 1.51 | 1.52 | 1.49 | 1.49 | 359,140 | |
09/30/2024 | 1.49 | 1.52 | 1.49 | 1.51 | 499,110 | |
09/27/2024 | 1.48 | 1.50 | 1.47 | 1.49 | 191,040 | |
09/26/2024 | 1.49 | 1.49 | 1.48 | 1.49 | 162,000 | |
09/25/2024 | 1.48 | 1.50 | 1.47 | 1.49 | 290,575 | |
09/24/2024 | 1.47 | 1.48 | 1.44 | 1.47 | 249,200 | |
09/23/2024 | 1.47 | 1.48 | 1.45 | 1.46 | 265,573 | |
09/20/2024 | 1.47 | 1.48 | 1.45 | 1.47 | 587,044 | |
09/19/2024 | 1.48 | 1.48 | 1.44 | 1.46 | 575,625 | |
09/18/2024 | 1.50 | 1.50 | 1.47 | 1.48 | 156,000 | |
09/16/2024 | 1.48 | 1.50 | 1.47 | 1.50 | 165,150 | |
09/13/2024 | 1.49 | 1.49 | 1.47 | 1.48 | 239,432 | |
09/12/2024 | 1.50 | 1.51 | 1.46 | 1.48 | 270,000 | |
09/11/2024 | 1.48 | 1.50 | 1.48 | 1.48 | 316,015 | |
09/10/2024 | 1.50 | 1.50 | 1.48 | 1.49 | 148,017 | |
09/09/2024 | 1.50 | 1.50 | 1.48 | 1.50 | 197,000 | |
09/06/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 122,250 |
About Neo Neon Stock history
Neo Neon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Neon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Neon stock prices may prove useful in developing a viable investing in Neo Neon
Neo-Neon Holdings Limited, an investment holding company, engages in the research and development, manufacture, and sale of lighting products in North America, Europe, the Peoples Republic of China, rest of Asia, and internationally. Neo-Neon Holdings Limited is a subsidiary of THTF Energy Saving Holdings Limited. NEO NEON operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1100 people.
Neo Neon Stock Technical Analysis
Neo Neon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Neo Neon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neo Neon's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.1515 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neo Stock analysis
When running Neo Neon's price analysis, check to measure Neo Neon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Neon is operating at the current time. Most of Neo Neon's value examination focuses on studying past and present price action to predict the probability of Neo Neon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Neon's price. Additionally, you may evaluate how the addition of Neo Neon to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |