Neo Neon (Taiwan) Price History

911868 Stock  TWD 1.51  0.02  1.34%   
If you're considering investing in Neo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neo Neon stands at 1.51, as last reported on the 3rd of December, with the highest price reaching 1.52 and the lowest price hitting 1.48 during the day. At this point, Neo Neon is risky. Neo Neon Holdings has Sharpe Ratio of 0.0319, which conveys that the firm had a 0.0319% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Neo Neon, which you can use to evaluate the volatility of the firm. Please verify Neo Neon's Risk Adjusted Performance of (0.02), standard deviation of 1.9, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.0589%.
  
Neo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk911868High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Neo Neon is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neo Neon by adding it to a well-diversified portfolio.

Neo Neon Stock Price History Chart

There are several ways to analyze Neo Stock price data. The simplest method is using a basic Neo candlestick price chart, which shows Neo Neon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241.63
Lowest PriceSeptember 19, 20241.46

Neo Neon December 3, 2024 Stock Price Synopsis

Various analyses of Neo Neon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neo Stock. It can be used to describe the percentage change in the price of Neo Neon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neo Stock.
Neo Neon Price Daily Balance Of Power 0.50 
Neo Neon Price Action Indicator 0.02 
Neo Neon Price Rate Of Daily Change 1.01 

Neo Neon December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neo Neon intraday prices and daily technical indicators to check the level of noise trading in Neo Stock and then apply it to test your longer-term investment strategies against Neo.

Neo Stock Price History Data

The price series of Neo Neon for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.17 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 1.51. The median price for the last 90 days is 1.5. The company issued dividends on 2010-09-29.
OpenHighLowCloseVolume
12/03/2024
 1.49  1.52  1.48  1.51 
12/02/2024 1.49  1.52  1.48  1.51  212,080 
11/29/2024 1.47  1.49  1.46  1.49  200,102 
11/28/2024 1.48  1.48  1.47  1.47  268,079 
11/27/2024 1.49  1.52  1.47  1.48  425,999 
11/26/2024 1.49  1.52  1.47  1.49  203,301 
11/25/2024 1.52  1.53  1.49  1.50  371,468 
11/22/2024 1.56  1.57  1.50  1.51  1,941,495 
11/21/2024 1.45  1.56  1.45  1.53  317,161 
11/20/2024 1.46  1.46  1.46  1.46  235,472 
11/19/2024 1.47  1.47  1.44  1.46  315,000 
11/18/2024 1.47  1.48  1.46  1.46  148,100 
11/15/2024 1.47  1.49  1.45  1.47  305,290 
11/14/2024 1.49  1.52  1.46  1.47  342,000 
11/13/2024 1.48  1.50  1.47  1.47  238,536 
11/12/2024 1.50  1.50  1.41  1.46  727,201 
11/11/2024 1.51  1.51  1.49  1.50  199,000 
11/08/2024 1.52  1.53  1.49  1.51  328,065 
11/07/2024 1.55  1.55  1.49  1.51  632,100 
11/06/2024 1.52  1.55  1.51  1.52  314,060 
11/05/2024 1.51  1.52  1.50  1.50  163,393 
11/04/2024 1.52  1.52  1.50  1.51  167,000 
11/01/2024 1.50  1.53  1.49  1.52  269,999 
10/31/2024 1.51  1.51  1.51  1.51  1.00 
10/30/2024 1.52  1.53  1.50  1.51  196,302 
10/29/2024 1.54  1.54  1.52  1.52  176,366 
10/28/2024 1.56  1.56  1.51  1.53  294,499 
10/25/2024 1.52  1.56  1.51  1.55  590,408 
10/24/2024 1.50  1.51  1.49  1.50  287,295 
10/23/2024 1.52  1.54  1.50  1.50  502,000 
10/22/2024 1.52  1.54  1.51  1.52  421,016 
10/21/2024 1.55  1.55  1.50  1.52  304,000 
10/18/2024 1.58  1.58  1.52  1.53  524,201 
10/17/2024 1.53  1.60  1.53  1.56  637,100 
10/16/2024 1.54  1.57  1.52  1.53  368,297 
10/15/2024 1.58  1.58  1.52  1.52  549,233 
10/14/2024 1.63  1.64  1.55  1.55  615,000 
10/11/2024 1.54  1.62  1.54  1.59  837,574 
10/09/2024 1.59  1.63  1.51  1.54  783,020 
10/08/2024 1.66  1.77  1.52  1.58  3,925,140 
10/07/2024 1.51  1.63  1.51  1.63  2,435,456 
10/04/2024 1.50  1.50  1.48  1.49  381,241 
10/03/2024 1.49  1.49  1.49  1.49  1.00 
10/02/2024 1.49  1.49  1.49  1.49  1.00 
10/01/2024 1.51  1.52  1.49  1.49  359,140 
09/30/2024 1.49  1.52  1.49  1.51  499,110 
09/27/2024 1.48  1.50  1.47  1.49  191,040 
09/26/2024 1.49  1.49  1.48  1.49  162,000 
09/25/2024 1.48  1.50  1.47  1.49  290,575 
09/24/2024 1.47  1.48  1.44  1.47  249,200 
09/23/2024 1.47  1.48  1.45  1.46  265,573 
09/20/2024 1.47  1.48  1.45  1.47  587,044 
09/19/2024 1.48  1.48  1.44  1.46  575,625 
09/18/2024 1.50  1.50  1.47  1.48  156,000 
09/16/2024 1.48  1.50  1.47  1.50  165,150 
09/13/2024 1.49  1.49  1.47  1.48  239,432 
09/12/2024 1.50  1.51  1.46  1.48  270,000 
09/11/2024 1.48  1.50  1.48  1.48  316,015 
09/10/2024 1.50  1.50  1.48  1.49  148,017 
09/09/2024 1.50  1.50  1.48  1.50  197,000 
09/06/2024 1.52  1.52  1.50  1.51  122,250 

About Neo Neon Stock history

Neo Neon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neo Neon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neo Neon stock prices may prove useful in developing a viable investing in Neo Neon
Neo-Neon Holdings Limited, an investment holding company, engages in the research and development, manufacture, and sale of lighting products in North America, Europe, the Peoples Republic of China, rest of Asia, and internationally. Neo-Neon Holdings Limited is a subsidiary of THTF Energy Saving Holdings Limited. NEO NEON operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1100 people.

Neo Neon Stock Technical Analysis

Neo Neon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neo Neon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neo Neon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Neo Neon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neo Neon's price direction in advance. Along with the technical and fundamental analysis of Neo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neo Stock analysis

When running Neo Neon's price analysis, check to measure Neo Neon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neo Neon is operating at the current time. Most of Neo Neon's value examination focuses on studying past and present price action to predict the probability of Neo Neon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neo Neon's price. Additionally, you may evaluate how the addition of Neo Neon to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine