Fitters Diversified (Malaysia) Price History

9318 Stock   0.04  0.01  12.50%   
If you're considering investing in Fitters Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fitters Diversified stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Fitters Diversified appears to be out of control, given 3 months investment horizon. Fitters Diversified Bhd secures Sharpe Ratio (or Efficiency) of 0.0301, which denotes the company had a 0.0301% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fitters Diversified Bhd, which you can use to evaluate the volatility of the firm. Please utilize Fitters Diversified's Coefficient Of Variation of 3318.19, mean deviation of 7.99, and Downside Deviation of 12.84 to check if our risk estimates are consistent with your expectations.
  
Fitters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9318
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.35
  actual daily
92
92% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fitters Diversified is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fitters Diversified by adding it to a well-diversified portfolio.

Fitters Diversified Stock Price History Chart

There are several ways to analyze Fitters Stock price data. The simplest method is using a basic Fitters candlestick price chart, which shows Fitters Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.04
Lowest PriceSeptember 2, 20240.035

Fitters Diversified November 26, 2024 Stock Price Synopsis

Various analyses of Fitters Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fitters Stock. It can be used to describe the percentage change in the price of Fitters Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fitters Stock.
Fitters Diversified Price Rate Of Daily Change 0.88 
Fitters Diversified Price Daily Balance Of Power(1.00)

Fitters Diversified November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fitters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fitters Diversified intraday prices and daily technical indicators to check the level of noise trading in Fitters Stock and then apply it to test your longer-term investment strategies against Fitters.

Fitters Stock Price History Data

OpenHighLowCloseVolume
11/26/2024
 0.04  0.04  0.04  0.04 
11/25/2024 0.04  0.04  0.04  0.04  1,311,200 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  95,300 
11/20/2024 0.04  0.04  0.04  0.04  203,000 
11/19/2024 0.04  0.04  0.04  0.04  170,500 
11/18/2024 0.04  0.04  0.04  0.04  207,100 
11/15/2024 0.04  0.04  0.03  0.04  3,172,900 
11/14/2024 0.04  0.04  0.03  0.04  4,828,900 
11/13/2024 0.04  0.04  0.04  0.04  165,000 
11/12/2024 0.04  0.04  0.04  0.04  647,400 
11/11/2024 0.04  0.04  0.04  0.04  848,200 
11/08/2024 0.04  0.04  0.04  0.04  2,472,000 
11/07/2024 0.04  0.04  0.04  0.04  1,015,000 
11/06/2024 0.04  0.04  0.04  0.04  526,100 
11/05/2024 0.04  0.04  0.04  0.04  457,700 
11/04/2024 0.04  0.04  0.04  0.04  137,000 
11/01/2024 0.04  0.04  0.04  0.04  437,900 
10/30/2024 0.04  0.04  0.04  0.04  4,911,600 
10/29/2024 0.04  0.04  0.04  0.04  125,400 
10/28/2024 0.04  0.04  0.04  0.04  3,760,900 
10/25/2024 0.04  0.04  0.04  0.04  902,000 
10/24/2024 0.04  0.04  0.04  0.04  124,363,700 
10/23/2024 0.04  0.04  0.04  0.04  51,600 
10/22/2024 0.04  0.04  0.03  0.04  2,990,200 
10/21/2024 0.04  0.04  0.04  0.04  101,400 
10/18/2024 0.04  0.04  0.04  0.04  129,700 
10/17/2024 0.04  0.04  0.04  0.04  1,401,400 
10/16/2024 0.04  0.04  0.04  0.04  529,100 
10/15/2024 0.04  0.04  0.04  0.04  783,600 
10/14/2024 0.04  0.04  0.04  0.04  390,700 
10/11/2024 0.04  0.04  0.04  0.04  628,800 
10/10/2024 0.04  0.04  0.04  0.04  468,000 
10/09/2024 0.04  0.04  0.04  0.04  809,900 
10/08/2024 0.04  0.04  0.04  0.04  652,500 
10/07/2024 0.04  0.04  0.04  0.04  745,300 
10/04/2024 0.04  0.04  0.04  0.04  137,000 
10/03/2024 0.04  0.04  0.04  0.04  50,400 
10/02/2024 0.04  0.04  0.04  0.04  23,100 
10/01/2024 0.04  0.04  0.04  0.04  45,000 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  22,000 
09/26/2024 0.04  0.04  0.04  0.04  37,400 
09/25/2024 0.04  0.04  0.04  0.04  1,155,800 
09/24/2024 0.04  0.04  0.04  0.04  980,700 
09/23/2024 0.04  0.04  0.04  0.04  265,100 
09/20/2024 0.04  0.04  0.04  0.04  400.00 
09/19/2024 0.04  0.04  0.04  0.04  300,000 
09/18/2024 0.04  0.04  0.04  0.04  30,000 
09/17/2024 0.04  0.04  0.04  0.04  1.00 
09/13/2024 0.04  0.04  0.04  0.04  816,000 
09/12/2024 0.04  0.04  0.04  0.04  618,500 
09/11/2024 0.04  0.04  0.04  0.04  956,500 
09/10/2024 0.04  0.04  0.03  0.04  3,038,200 
09/09/2024 0.04  0.04  0.03  0.04  741,600 
09/06/2024 0.04  0.04  0.04  0.04  526,400 
09/05/2024 0.04  0.04  0.04  0.04  243,300 
09/04/2024 0.04  0.04  0.04  0.04  923,000 
09/03/2024 0.04  0.04  0.04  0.04  308,600 
09/02/2024 0.04  0.04  0.04  0.04  780,000 
08/30/2024 0.04  0.04  0.04  0.04  841,400 

About Fitters Diversified Stock history

Fitters Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fitters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fitters Diversified Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fitters Diversified stock prices may prove useful in developing a viable investing in Fitters Diversified

Fitters Diversified Stock Technical Analysis

Fitters Diversified technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fitters Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fitters Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Fitters Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fitters Diversified's price direction in advance. Along with the technical and fundamental analysis of Fitters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fitters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fitters Stock

Fitters Diversified financial ratios help investors to determine whether Fitters Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fitters with respect to the benefits of owning Fitters Diversified security.