SPAREBK 1 (Germany) Price History

93S Stock  EUR 9.94  0.07  0.71%   
If you're considering investing in SPAREBK Stock, it is important to understand the factors that can impact its price. As of today, the current price of SPAREBK 1 stands at 9.94, as last reported on the 11th of December 2024, with the highest price reaching 10.01 and the lowest price hitting 9.94 during the day. At this point, SPAREBK 1 is not too volatile. SPAREBK 1 NORD retains Efficiency (Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SPAREBK 1, which you can use to evaluate the volatility of the company. Please validate SPAREBK 1's risk adjusted performance of 0.1277, and Downside Deviation of 1.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
SPAREBK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns93S
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SPAREBK 1 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPAREBK 1 by adding it to a well-diversified portfolio.

SPAREBK 1 Stock Price History Chart

There are several ways to analyze SPAREBK Stock price data. The simplest method is using a basic SPAREBK candlestick price chart, which shows SPAREBK 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.19
Lowest PriceSeptember 25, 20248.85

SPAREBK 1 December 11, 2024 Stock Price Synopsis

Various analyses of SPAREBK 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPAREBK Stock. It can be used to describe the percentage change in the price of SPAREBK 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPAREBK Stock.
SPAREBK 1 Price Rate Of Daily Change 1.01 
SPAREBK 1 Price Daily Balance Of Power 1.00 

SPAREBK 1 December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPAREBK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPAREBK 1 intraday prices and daily technical indicators to check the level of noise trading in SPAREBK Stock and then apply it to test your longer-term investment strategies against SPAREBK.

SPAREBK Stock Price History Data

The price series of SPAREBK 1 for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.51 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 9.46. The median price for the last 90 days is 9.6. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
12/11/2024 10.01  10.01  9.94  9.94  1.00 
12/10/2024 10.13  10.13  9.87  9.87  1.00 
12/09/2024 10.00  10.00  10.00  10.00  1.00 
12/06/2024 10.19  10.19  10.19  10.19  1.00 
12/05/2024 10.23  10.23  10.11  10.11  1.00 
12/04/2024 10.21  10.21  10.12  10.12  1.00 
12/03/2024 10.19  10.19  10.04  10.04  1.00 
12/02/2024 10.10  10.10  9.93  9.93  1.00 
11/29/2024 10.13  10.13  9.93  9.93  1.00 
11/28/2024 10.04  10.04  10.00  10.00  1.00 
11/27/2024 10.01  10.01  9.96  9.96  1.00 
11/26/2024 9.98  9.98  9.87  9.87  1.00 
11/25/2024 10.04  10.04  10.04  10.04  1.00 
11/22/2024 10.04  10.04  9.93  9.93  1.00 
11/21/2024 9.93  9.97  9.93  9.97  1.00 
11/20/2024 9.88  9.88  9.78  9.78  1.00 
11/19/2024 9.95  9.95  9.67  9.67  1.00 
11/18/2024 9.92  9.92  9.92  9.92  1.00 
11/15/2024 9.83  9.85  9.83  9.85  1.00 
11/14/2024 9.87  9.87  9.77  9.77  1.00 
11/13/2024 9.81  9.81  9.73  9.73  1.00 
11/12/2024 9.90  9.90  9.71  9.71  1.00 
11/11/2024 9.88  9.88  9.88  9.88  1.00 
11/08/2024 9.94  9.94  9.75  9.75  1,060 
11/07/2024 9.77  9.82  9.77  9.82  1.00 
11/06/2024 9.61  9.61  9.61  9.61  1.00 
11/05/2024 9.56  9.56  9.56  9.56  1.00 
11/04/2024 9.57  9.57  9.49  9.49  1.00 
11/01/2024 9.73  9.73  9.48  9.48  1.00 
10/31/2024 9.90  9.90  9.65  9.65  300.00 
10/30/2024 9.87  9.87  9.73  9.73  1.00 
10/29/2024 9.90  9.90  9.78  9.78  50.00 
10/28/2024 9.88  9.88  9.88  9.88  50.00 
10/25/2024 9.88  9.88  9.88  9.88  50.00 
10/24/2024 9.91  9.91  9.77  9.77  1.00 
10/23/2024 9.92  9.92  9.75  9.75  1.00 
10/22/2024 9.87  9.87  9.79  9.79  1.00 
10/21/2024 9.52  9.55  9.52  9.55  1.00 
10/18/2024 9.60  9.60  9.60  9.60  50.00 
10/17/2024 9.40  9.59  9.40  9.45  100.00 
10/16/2024 9.32  9.32  9.26  9.26  7.00 
10/15/2024 9.14  9.18  9.14  9.18  7.00 
10/14/2024 9.27  9.27  9.08  9.08  7.00 
10/11/2024 9.24  9.24  9.24  9.24  7.00 
10/10/2024 9.24  9.24  9.11  9.11  7.00 
10/09/2024 9.09  9.12  9.09  9.12  7.00 
10/08/2024 9.12  9.12  9.02  9.02  7.00 
10/07/2024 9.17  9.17  9.05  9.05  7.00 
10/04/2024 9.04  9.04  9.04  9.04  7.00 
10/03/2024 9.01  9.01  8.88  8.88  7.00 
10/02/2024 9.04  9.04  8.97  8.97  7.00 
10/01/2024 9.13  9.13  9.13  9.13  7.00 
09/30/2024 9.05  9.05  9.05  9.05  7.00 
09/27/2024 9.01  9.01  8.97  8.97  7.00 
09/26/2024 8.94  8.94  8.87  8.87  7.00 
09/25/2024 8.99  8.99  8.85  8.85  7.00 
09/24/2024 9.06  9.06  8.97  8.97  7.00 
09/23/2024 9.00  9.00  9.00  9.00  7.00 
09/20/2024 9.09  9.09  8.94  8.94  7.00 
09/19/2024 9.12  9.12  9.12  9.12  7.00 
09/18/2024 8.99  8.99  8.99  8.99  7.00 

About SPAREBK 1 Stock history

SPAREBK 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPAREBK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPAREBK 1 NORD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPAREBK 1 stock prices may prove useful in developing a viable investing in SPAREBK 1
SpareBank 1 Nord-Norge provides financial products and services to personal customers, companies, and organizations in Northern Norway. SpareBank 1 Nord-Norge was founded in 1836 and is headquartered in Troms, Norway. SPAREBK 1 is traded on Frankfurt Stock Exchange in Germany.

SPAREBK 1 Stock Technical Analysis

SPAREBK 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPAREBK 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPAREBK 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

SPAREBK 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPAREBK 1's price direction in advance. Along with the technical and fundamental analysis of SPAREBK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPAREBK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPAREBK Stock analysis

When running SPAREBK 1's price analysis, check to measure SPAREBK 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPAREBK 1 is operating at the current time. Most of SPAREBK 1's value examination focuses on studying past and present price action to predict the probability of SPAREBK 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPAREBK 1's price. Additionally, you may evaluate how the addition of SPAREBK 1 to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Stocks Directory
Find actively traded stocks across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like