FREY EO (Germany) Price History
943 Stock | EUR 27.40 0.20 0.74% |
If you're considering investing in FREY Stock, it is important to understand the factors that can impact its price. As of today, the current price of FREY EO stands at 27.40, as last reported on the 2nd of December, with the highest price reaching 27.40 and the lowest price hitting 27.40 during the day. FREY EO 250 secures Sharpe Ratio (or Efficiency) of -0.0153, which denotes the company had a -0.0153% return per unit of return volatility over the last 3 months. FREY EO 250 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FREY EO's mean deviation of 0.8176, and Standard Deviation of 1.08 to check the risk estimate we provide.
FREY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FREY |
Sharpe Ratio = -0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 943 |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FREY EO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FREY EO by adding FREY EO to a well-diversified portfolio.
FREY EO Stock Price History Chart
There are several ways to analyze FREY Stock price data. The simplest method is using a basic FREY candlestick price chart, which shows FREY EO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 29.2 |
Lowest Price | September 25, 2024 | 26.8 |
FREY EO December 2, 2024 Stock Price Synopsis
Various analyses of FREY EO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FREY Stock. It can be used to describe the percentage change in the price of FREY EO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FREY Stock.FREY EO Price Action Indicator | 0.10 | |
FREY EO Price Rate Of Daily Change | 1.01 |
FREY EO December 2, 2024 Stock Price Analysis
FREY Stock Price History Data
The price series of FREY EO for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.4 with a coefficient of variation of 1.91. The prices are distributed with arithmetic mean of 27.78. The median price for the last 90 days is 27.6. The company issued dividends on 2022-05-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 27.40 | 27.40 | 27.40 | 27.40 | ||
11/29/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
11/28/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
11/27/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
11/26/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
11/25/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
11/22/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/21/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/20/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/19/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/18/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/15/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
11/14/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
11/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/12/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/11/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
11/08/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/07/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/06/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
11/05/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
11/04/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
11/01/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 60.00 | |
10/31/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 60.00 | |
10/30/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 60.00 | |
10/29/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 60.00 | |
10/28/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 60.00 | |
10/25/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 60.00 | |
10/24/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 60.00 | |
10/23/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 60.00 | |
10/22/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 60.00 | |
10/21/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 60.00 | |
10/18/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
10/17/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
10/16/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 60.00 | |
10/15/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
10/14/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
10/11/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
10/10/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
10/09/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
10/08/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
10/07/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 60.00 | |
10/04/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 60.00 | |
10/03/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 60.00 | |
10/02/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
10/01/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 60.00 | |
09/30/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 60.00 | |
09/27/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 60.00 | |
09/26/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
09/25/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 60.00 | |
09/24/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 60.00 | |
09/23/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 60.00 | |
09/20/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
09/19/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
09/18/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 60.00 | |
09/17/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 60.00 | |
09/16/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 60.00 | |
09/13/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 60.00 | |
09/12/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 60.00 | |
09/11/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
09/10/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 60.00 | |
09/09/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 60.00 |
About FREY EO Stock history
FREY EO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FREY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FREY EO 250 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FREY EO stock prices may prove useful in developing a viable investing in FREY EO
Frey SA engages in developing, owning, and managing commercial real estate assets primarily located in France. The company was formerly known as Immobiliere Frey SA and changed its name to Frey SA in June 2009. FREY EO operates under REITRetail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 81 people.
FREY EO Stock Technical Analysis
FREY EO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
FREY EO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FREY EO's price direction in advance. Along with the technical and fundamental analysis of FREY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FREY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0008) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FREY Stock analysis
When running FREY EO's price analysis, check to measure FREY EO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FREY EO is operating at the current time. Most of FREY EO's value examination focuses on studying past and present price action to predict the probability of FREY EO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FREY EO's price. Additionally, you may evaluate how the addition of FREY EO to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
CEOs Directory Screen CEOs from public companies around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets |