CGN Power (Germany) Price History

94C Stock  EUR 0.28  0.00  0.00%   
If you're considering investing in CGN Stock, it is important to understand the factors that can impact its price. As of today, the current price of CGN Power stands at 0.28, as last reported on the 30th of January, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. We have found sixteen technical indicators for CGN Power Co, which you can use to evaluate the volatility of the firm. Please confirm CGN Power's mean deviation of 0.3242, and Risk Adjusted Performance of 0.0127 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
94C
Based on monthly moving average CGN Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGN Power by adding CGN Power to a well-diversified portfolio.

CGN Power Stock Price History Chart

There are several ways to analyze CGN Stock price data. The simplest method is using a basic CGN candlestick price chart, which shows CGN Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.28
Lowest PriceOctober 30, 20240.28

CGN Power January 30, 2025 Stock Price Synopsis

Various analyses of CGN Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGN Stock. It can be used to describe the percentage change in the price of CGN Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGN Stock.
CGN Power Price Rate Of Daily Change 1.00 

CGN Power January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CGN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGN Power intraday prices and daily technical indicators to check the level of noise trading in CGN Stock and then apply it to test your longer-term investment strategies against CGN.

CGN Stock Price History Data

The price series of CGN Power for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 1.32. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company issued dividends on 2022-05-31.
OpenHighLowCloseVolume
01/30/2025
 0.28  0.28  0.28  0.28 
01/28/2025 0.28  0.28  0.28  0.28  1.00 
01/27/2025 0.28  0.28  0.28  0.28  1.00 
01/24/2025 0.28  0.28  0.28  0.28  1.00 
01/23/2025 0.28  0.28  0.28  0.28  1.00 
01/22/2025 0.28  0.28  0.28  0.28  1.00 
01/21/2025 0.28  0.28  0.28  0.28  1.00 
01/20/2025 0.28  0.28  0.28  0.28  1.00 
01/17/2025 0.28  0.28  0.28  0.28  1.00 
01/16/2025 0.28  0.28  0.28  0.28  1.00 
01/15/2025 0.28  0.28  0.28  0.28  1.00 
01/14/2025 0.28  0.28  0.28  0.28  1.00 
01/13/2025 0.28  0.28  0.28  0.28  1.00 
01/10/2025 0.28  0.28  0.28  0.28  1.00 
01/09/2025 0.28  0.28  0.28  0.28  1.00 
01/08/2025 0.28  0.28  0.28  0.28  1.00 
01/07/2025 0.28  0.28  0.28  0.28  1.00 
01/06/2025 0.28  0.28  0.28  0.28  1.00 
01/03/2025 0.28  0.28  0.28  0.28  1.00 
01/02/2025 0.28  0.28  0.28  0.28  1.00 
12/30/2024 0.28  0.28  0.28  0.28  1.00 
12/27/2024 0.28  0.28  0.28  0.28  1.00 
12/23/2024 0.28  0.28  0.28  0.28  1.00 
12/20/2024 0.28  0.28  0.28  0.28  1.00 
12/19/2024 0.28  0.28  0.28  0.28  1.00 
12/18/2024 0.28  0.28  0.28  0.28  1.00 
12/17/2024 0.28  0.28  0.28  0.28  1.00 
12/16/2024 0.28  0.28  0.28  0.28  1.00 
12/13/2024 0.28  0.28  0.28  0.28  1.00 
12/12/2024 0.28  0.28  0.28  0.28  1.00 
12/11/2024 0.28  0.28  0.28  0.28  1.00 
12/10/2024 0.28  0.28  0.28  0.28  1.00 
12/09/2024 0.28  0.28  0.28  0.28  1.00 
12/06/2024 0.28  0.28  0.28  0.28  1.00 
12/05/2024 0.28  0.28  0.28  0.28  1.00 
12/04/2024 0.28  0.28  0.28  0.28  1.00 
12/03/2024 0.28  0.28  0.28  0.28  1.00 
12/02/2024 0.28  0.28  0.28  0.28  1.00 
11/29/2024 0.28  0.28  0.28  0.28  1.00 
11/28/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.28  0.28  0.28  0.28  1.00 
11/26/2024 0.28  0.28  0.28  0.28  1.00 
11/25/2024 0.28  0.28  0.28  0.28  1.00 
11/22/2024 0.28  0.28  0.28  0.28  1.00 
11/21/2024 0.28  0.28  0.28  0.28  1.00 
11/20/2024 0.28  0.28  0.28  0.28  1.00 
11/19/2024 0.28  0.28  0.28  0.28  1.00 
11/18/2024 0.28  0.28  0.28  0.28  1.00 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.28  0.28  0.28  1.00 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.28  0.28  0.28  0.28  1.00 
11/07/2024 0.28  0.28  0.28  0.28  1.00 
11/06/2024 0.28  0.28  0.28  0.28  1.00 
11/05/2024 0.28  0.28  0.28  0.28  1.00 
11/04/2024 0.28  0.28  0.28  0.28  1.00 
11/01/2024 0.28  0.28  0.28  0.28  1.00 
10/31/2024 0.28  0.28  0.28  0.28  1.00 
10/30/2024 0.28  0.28  0.28  0.28  1.00 

About CGN Power Stock history

CGN Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGN Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGN Power stock prices may prove useful in developing a viable investing in CGN Power
CGN Power Co., Ltd. generates and sells nuclear power in the Peoples Republic of China. CGN Power Co., Ltd. is a subsidiary of China General Nuclear Power Corporation. CGN POWER operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18663 people.

CGN Power Stock Technical Analysis

CGN Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CGN Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGN Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

CGN Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGN Power's price direction in advance. Along with the technical and fundamental analysis of CGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CGN Stock analysis

When running CGN Power's price analysis, check to measure CGN Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGN Power is operating at the current time. Most of CGN Power's value examination focuses on studying past and present price action to predict the probability of CGN Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGN Power's price. Additionally, you may evaluate how the addition of CGN Power to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like