Pou Chen (Taiwan) Price History
9904 Stock | TWD 43.05 0.55 1.26% |
If you're considering investing in Pou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pou Chen stands at 43.05, as last reported on the 26th of November, with the highest price reaching 43.95 and the lowest price hitting 43.05 during the day. Pou Chen appears to be very steady, given 3 months investment horizon. Pou Chen Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pou Chen Corp, which you can use to evaluate the volatility of the company. Please evaluate Pou Chen's Semi Deviation of 0.709, risk adjusted performance of 0.2038, and Coefficient Of Variation of 385.18 to confirm if our risk estimates are consistent with your expectations.
Pou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pou |
Sharpe Ratio = 0.2402
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9904 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Pou Chen is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pou Chen by adding it to a well-diversified portfolio.
Pou Chen Stock Price History Chart
There are several ways to analyze Pou Stock price data. The simplest method is using a basic Pou candlestick price chart, which shows Pou Chen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 43.7 |
Lowest Price | September 4, 2024 | 33.25 |
Pou Chen November 26, 2024 Stock Price Synopsis
Various analyses of Pou Chen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pou Stock. It can be used to describe the percentage change in the price of Pou Chen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pou Stock.Pou Chen Accumulation Distribution | 303,050 | |
Pou Chen Price Daily Balance Of Power | (0.61) | |
Pou Chen Price Action Indicator | (0.73) | |
Pou Chen Price Rate Of Daily Change | 0.99 |
Pou Chen November 26, 2024 Stock Price Analysis
Pou Stock Price History Data
The price series of Pou Chen for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.45 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 36.85. The median price for the last 90 days is 36.15. The company had 1020:1000 stock split on 17th of June 2010. Pou Chen Corp issued dividends on 2022-07-11.Open | High | Low | Close | Volume | ||
11/25/2024 | 43.60 | 43.95 | 43.05 | 43.05 | 14,798,932 | |
11/22/2024 | 43.70 | 43.90 | 43.05 | 43.60 | 34,132,323 | |
11/21/2024 | 42.85 | 44.75 | 42.70 | 43.70 | 41,930,007 | |
11/20/2024 | 43.30 | 43.95 | 42.75 | 42.95 | 35,927,024 | |
11/19/2024 | 43.00 | 43.90 | 42.45 | 43.45 | 45,657,093 | |
11/18/2024 | 43.35 | 44.15 | 42.50 | 43.00 | 38,932,518 | |
11/15/2024 | 43.40 | 44.00 | 42.35 | 42.85 | 32,148,233 | |
11/14/2024 | 41.00 | 44.00 | 40.80 | 43.10 | 46,845,874 | |
11/13/2024 | 39.80 | 41.50 | 39.60 | 41.15 | 31,816,052 | |
11/12/2024 | 39.65 | 40.00 | 39.15 | 39.15 | 12,900,183 | |
11/11/2024 | 39.20 | 39.85 | 38.80 | 39.85 | 11,971,152 | |
11/08/2024 | 39.60 | 39.60 | 39.10 | 39.20 | 8,171,785 | |
11/07/2024 | 38.80 | 39.50 | 38.55 | 39.40 | 10,329,947 | |
11/06/2024 | 39.10 | 39.55 | 38.45 | 38.75 | 10,941,159 | |
11/05/2024 | 38.60 | 39.25 | 38.50 | 39.00 | 14,678,937 | |
11/04/2024 | 37.95 | 38.80 | 37.80 | 38.40 | 9,143,823 | |
11/01/2024 | 37.05 | 37.95 | 36.40 | 37.95 | 11,985,485 | |
10/31/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 1.00 | |
10/30/2024 | 38.05 | 38.25 | 37.50 | 37.80 | 8,204,981 | |
10/29/2024 | 38.05 | 38.10 | 37.25 | 38.10 | 9,206,510 | |
10/28/2024 | 37.65 | 38.50 | 37.45 | 38.30 | 16,518,446 | |
10/25/2024 | 37.20 | 37.40 | 37.00 | 37.40 | 2,889,403 | |
10/24/2024 | 37.40 | 37.60 | 36.75 | 36.95 | 7,559,630 | |
10/23/2024 | 37.20 | 37.80 | 37.20 | 37.55 | 8,992,912 | |
10/22/2024 | 36.95 | 37.45 | 36.45 | 37.20 | 8,908,062 | |
10/21/2024 | 37.05 | 37.20 | 36.80 | 37.05 | 5,663,547 | |
10/18/2024 | 37.25 | 37.30 | 36.65 | 36.85 | 7,557,045 | |
10/17/2024 | 35.80 | 37.65 | 35.80 | 37.05 | 13,698,751 | |
10/16/2024 | 34.95 | 35.85 | 34.95 | 35.70 | 11,027,041 | |
10/15/2024 | 35.50 | 35.60 | 34.90 | 35.15 | 6,985,113 | |
10/14/2024 | 35.20 | 35.50 | 35.10 | 35.50 | 3,704,227 | |
10/11/2024 | 35.85 | 35.90 | 35.20 | 35.20 | 6,652,654 | |
10/09/2024 | 35.95 | 35.95 | 35.40 | 35.60 | 6,060,893 | |
10/08/2024 | 35.85 | 36.30 | 35.30 | 35.75 | 7,104,087 | |
10/07/2024 | 36.45 | 36.50 | 35.70 | 36.25 | 8,226,623 | |
10/04/2024 | 36.40 | 36.85 | 36.05 | 36.30 | 10,999,911 | |
10/03/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
10/02/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
10/01/2024 | 36.15 | 36.90 | 35.70 | 36.80 | 11,831,736 | |
09/30/2024 | 35.70 | 36.70 | 35.70 | 36.15 | 14,877,635 | |
09/27/2024 | 35.65 | 35.85 | 35.35 | 35.70 | 7,066,684 | |
09/26/2024 | 35.80 | 35.80 | 35.35 | 35.40 | 5,612,649 | |
09/25/2024 | 35.80 | 35.80 | 35.40 | 35.45 | 6,574,168 | |
09/24/2024 | 35.55 | 35.70 | 35.30 | 35.60 | 5,897,173 | |
09/23/2024 | 35.50 | 35.70 | 35.15 | 35.45 | 5,628,383 | |
09/20/2024 | 35.00 | 35.45 | 34.90 | 35.25 | 17,298,953 | |
09/19/2024 | 34.55 | 34.90 | 34.55 | 34.70 | 7,752,503 | |
09/18/2024 | 34.45 | 34.75 | 34.25 | 34.45 | 7,944,032 | |
09/16/2024 | 34.75 | 34.75 | 34.25 | 34.60 | 5,501,623 | |
09/13/2024 | 33.80 | 34.50 | 33.80 | 34.50 | 10,169,914 | |
09/12/2024 | 33.95 | 34.05 | 33.55 | 33.95 | 5,193,864 | |
09/11/2024 | 33.85 | 34.25 | 33.55 | 33.55 | 6,937,560 | |
09/10/2024 | 34.05 | 34.10 | 33.50 | 33.55 | 4,458,472 | |
09/09/2024 | 33.45 | 34.00 | 33.45 | 33.95 | 6,262,009 | |
09/06/2024 | 34.40 | 34.45 | 33.80 | 34.30 | 8,841,022 | |
09/05/2024 | 33.60 | 34.40 | 33.55 | 34.15 | 8,897,146 | |
09/04/2024 | 33.65 | 33.80 | 32.85 | 33.25 | 16,541,329 | |
09/03/2024 | 34.35 | 34.50 | 34.20 | 34.30 | 5,288,356 | |
09/02/2024 | 34.75 | 34.80 | 34.20 | 34.50 | 8,698,483 | |
08/30/2024 | 34.60 | 34.75 | 34.50 | 34.75 | 10,789,582 | |
08/29/2024 | 34.60 | 34.60 | 34.40 | 34.50 | 4,387,874 |
About Pou Chen Stock history
Pou Chen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pou Chen Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pou Chen stock prices may prove useful in developing a viable investing in Pou Chen
Pou Chen Corporation manufactures and sells athletic, casual, and outdoor shoes in Taiwan and internationally. Pou Chen Corporation was founded in 1969 and is headquartered in Taichung, Taiwan. POU CHEN operates under Footwear Accessories classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 352256 people.
Pou Chen Stock Technical Analysis
Pou Chen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Pou Chen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pou Chen's price direction in advance. Along with the technical and fundamental analysis of Pou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2038 | |||
Jensen Alpha | 0.347 | |||
Total Risk Alpha | 0.1363 | |||
Sortino Ratio | 0.2249 | |||
Treynor Ratio | 2.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pou Stock Analysis
When running Pou Chen's price analysis, check to measure Pou Chen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pou Chen is operating at the current time. Most of Pou Chen's value examination focuses on studying past and present price action to predict the probability of Pou Chen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pou Chen's price. Additionally, you may evaluate how the addition of Pou Chen to your portfolios can decrease your overall portfolio volatility.