Great China (Taiwan) Price History
9905 Stock | TWD 23.10 0.05 0.22% |
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great China stands at 23.10, as last reported on the 26th of November, with the highest price reaching 23.15 and the lowest price hitting 23.05 during the day. At this stage we consider Great Stock to be very steady. Great China Metal holds Efficiency (Sharpe) Ratio of 0.0273, which attests that the entity had a 0.0273% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great China Metal, which you can use to evaluate the volatility of the firm. Please check out Great China's Downside Deviation of 0.5991, risk adjusted performance of 0.0112, and Market Risk Adjusted Performance of 0.0259 to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9905 |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Great China is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great China by adding it to a well-diversified portfolio.
Great China Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 23.2 |
Lowest Price | September 9, 2024 | 22.75 |
Great China November 26, 2024 Stock Price Synopsis
Various analyses of Great China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.Great China Price Action Indicator | (0.02) | |
Great China Price Daily Balance Of Power | (0.50) | |
Great China Price Rate Of Daily Change | 1.00 | |
Great China Accumulation Distribution | 60.76 |
Great China November 26, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 22.98. The median price for the last 90 days is 23.0. The company had 113:100 stock split on 18th of August 1998. Great China Metal issued dividends on 2022-07-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 23.15 | 23.15 | 23.05 | 23.10 | 14,066 | |
11/25/2024 | 23.15 | 23.15 | 23.00 | 23.15 | 43,852 | |
11/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 32,001 | |
11/21/2024 | 23.00 | 23.00 | 22.95 | 22.95 | 40,161 | |
11/20/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 39,035 | |
11/19/2024 | 22.90 | 23.05 | 22.90 | 23.00 | 44,316 | |
11/18/2024 | 23.00 | 23.05 | 22.85 | 22.90 | 165,148 | |
11/15/2024 | 22.95 | 23.20 | 22.95 | 23.15 | 174,291 | |
11/14/2024 | 23.00 | 23.25 | 22.90 | 22.90 | 177,109 | |
11/13/2024 | 23.00 | 23.30 | 22.90 | 23.10 | 262,376 | |
11/12/2024 | 22.95 | 23.05 | 22.95 | 23.00 | 166,050 | |
11/11/2024 | 23.10 | 23.10 | 22.95 | 23.00 | 159,015 | |
11/08/2024 | 23.10 | 23.15 | 23.00 | 23.00 | 131,538 | |
11/07/2024 | 23.00 | 23.05 | 22.95 | 23.05 | 121,376 | |
11/06/2024 | 23.00 | 23.10 | 22.95 | 22.95 | 130,549 | |
11/05/2024 | 22.85 | 23.00 | 22.85 | 22.90 | 15,151 | |
11/04/2024 | 23.10 | 23.10 | 22.80 | 22.85 | 94,163 | |
11/01/2024 | 22.80 | 22.90 | 22.80 | 22.90 | 77,158 | |
10/31/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
10/30/2024 | 22.90 | 22.90 | 22.85 | 22.90 | 44,440 | |
10/29/2024 | 22.90 | 22.90 | 22.80 | 22.85 | 98,060 | |
10/28/2024 | 22.85 | 22.95 | 22.80 | 22.95 | 51,402 | |
10/25/2024 | 22.95 | 22.95 | 22.80 | 22.85 | 124,000 | |
10/24/2024 | 22.85 | 23.00 | 22.80 | 22.85 | 100,170 | |
10/23/2024 | 22.90 | 22.95 | 22.85 | 22.90 | 116,199 | |
10/22/2024 | 22.95 | 22.95 | 22.90 | 22.90 | 113,650 | |
10/21/2024 | 22.95 | 23.00 | 22.95 | 23.00 | 38,695 | |
10/18/2024 | 23.00 | 23.05 | 22.90 | 22.95 | 62,477 | |
10/17/2024 | 22.95 | 23.00 | 22.90 | 22.95 | 23,100 | |
10/16/2024 | 22.95 | 23.05 | 22.85 | 23.00 | 155,010 | |
10/15/2024 | 22.85 | 23.00 | 22.85 | 23.00 | 52,473 | |
10/14/2024 | 22.90 | 23.00 | 22.85 | 22.90 | 81,130 | |
10/11/2024 | 23.00 | 23.10 | 22.90 | 22.90 | 73,511 | |
10/09/2024 | 23.00 | 23.15 | 22.85 | 23.00 | 259,707 | |
10/08/2024 | 23.15 | 23.15 | 22.90 | 22.90 | 208,261 | |
10/07/2024 | 23.15 | 23.15 | 23.10 | 23.15 | 71,842 | |
10/04/2024 | 23.15 | 23.15 | 23.05 | 23.10 | 56,299 | |
10/03/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
10/02/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
10/01/2024 | 23.20 | 23.20 | 23.00 | 23.15 | 81,137 | |
09/30/2024 | 23.20 | 23.25 | 23.15 | 23.20 | 112,341 | |
09/27/2024 | 23.15 | 23.20 | 23.00 | 23.15 | 129,367 | |
09/26/2024 | 23.10 | 23.10 | 22.95 | 23.10 | 78,371 | |
09/25/2024 | 23.05 | 23.15 | 22.95 | 23.10 | 96,000 | |
09/24/2024 | 23.10 | 23.10 | 22.95 | 23.00 | 31,845 | |
09/23/2024 | 23.10 | 23.15 | 22.95 | 22.95 | 37,420 | |
09/20/2024 | 23.05 | 23.15 | 22.80 | 23.10 | 209,776 | |
09/19/2024 | 23.00 | 23.10 | 22.95 | 23.05 | 45,157 | |
09/18/2024 | 23.00 | 23.05 | 22.95 | 23.00 | 77,355 | |
09/16/2024 | 22.95 | 22.95 | 22.85 | 22.95 | 100,411 | |
09/13/2024 | 22.85 | 22.95 | 22.80 | 22.90 | 50,040 | |
09/12/2024 | 22.90 | 22.95 | 22.85 | 22.85 | 41,161 | |
09/11/2024 | 22.90 | 22.90 | 22.75 | 22.75 | 107,205 | |
09/10/2024 | 22.80 | 22.90 | 22.75 | 22.75 | 95,259 | |
09/09/2024 | 22.80 | 22.90 | 22.70 | 22.75 | 235,706 | |
09/06/2024 | 22.90 | 22.95 | 22.80 | 22.90 | 54,011 | |
09/05/2024 | 22.85 | 23.00 | 22.85 | 22.95 | 102,126 | |
09/04/2024 | 22.90 | 23.10 | 22.80 | 22.80 | 322,000 | |
09/03/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 87,439 | |
09/02/2024 | 23.10 | 23.10 | 23.00 | 23.05 | 49,000 | |
08/30/2024 | 23.00 | 23.05 | 22.95 | 23.05 | 72,681 |
About Great China Stock history
Great China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great China Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great China stock prices may prove useful in developing a viable investing in Great China
Co., Ltd. manufactures and supplies food and beverage packaging containers in Taiwan and internationally. The company was founded in 1973 and is based in New Taipei City, Taiwan. GREAT CHINA is traded on Taiwan Stock Exchange in Taiwan.
Great China Stock Technical Analysis
Great China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Great China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great China's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.20) | |||
Treynor Ratio | 0.0159 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Great Stock Analysis
When running Great China's price analysis, check to measure Great China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great China is operating at the current time. Most of Great China's value examination focuses on studying past and present price action to predict the probability of Great China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great China's price. Additionally, you may evaluate how the addition of Great China to your portfolios can decrease your overall portfolio volatility.