Great China (Taiwan) Price History

9905 Stock  TWD 23.10  0.05  0.22%   
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great China stands at 23.10, as last reported on the 26th of November, with the highest price reaching 23.15 and the lowest price hitting 23.05 during the day. At this stage we consider Great Stock to be very steady. Great China Metal holds Efficiency (Sharpe) Ratio of 0.0273, which attests that the entity had a 0.0273% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great China Metal, which you can use to evaluate the volatility of the firm. Please check out Great China's Downside Deviation of 0.5991, risk adjusted performance of 0.0112, and Market Risk Adjusted Performance of 0.0259 to validate if the risk estimate we provide is consistent with the expected return of 0.0111%.
  
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9905

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Great China is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great China by adding it to a well-diversified portfolio.

Great China Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202423.2
Lowest PriceSeptember 9, 202422.75

Great China November 26, 2024 Stock Price Synopsis

Various analyses of Great China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great China Price Action Indicator(0.02)
Great China Price Daily Balance Of Power(0.50)
Great China Price Rate Of Daily Change 1.00 
Great China Accumulation Distribution 60.76 

Great China November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great China intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great China for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 22.98. The median price for the last 90 days is 23.0. The company had 113:100 stock split on 18th of August 1998. Great China Metal issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/26/2024 23.15  23.15  23.05  23.10  14,066 
11/25/2024 23.15  23.15  23.00  23.15  43,852 
11/22/2024 23.00  23.00  23.00  23.00  32,001 
11/21/2024 23.00  23.00  22.95  22.95  40,161 
11/20/2024 23.00  23.00  23.00  23.00  39,035 
11/19/2024 22.90  23.05  22.90  23.00  44,316 
11/18/2024 23.00  23.05  22.85  22.90  165,148 
11/15/2024 22.95  23.20  22.95  23.15  174,291 
11/14/2024 23.00  23.25  22.90  22.90  177,109 
11/13/2024 23.00  23.30  22.90  23.10  262,376 
11/12/2024 22.95  23.05  22.95  23.00  166,050 
11/11/2024 23.10  23.10  22.95  23.00  159,015 
11/08/2024 23.10  23.15  23.00  23.00  131,538 
11/07/2024 23.00  23.05  22.95  23.05  121,376 
11/06/2024 23.00  23.10  22.95  22.95  130,549 
11/05/2024 22.85  23.00  22.85  22.90  15,151 
11/04/2024 23.10  23.10  22.80  22.85  94,163 
11/01/2024 22.80  22.90  22.80  22.90  77,158 
10/31/2024 22.90  22.90  22.90  22.90  1.00 
10/30/2024 22.90  22.90  22.85  22.90  44,440 
10/29/2024 22.90  22.90  22.80  22.85  98,060 
10/28/2024 22.85  22.95  22.80  22.95  51,402 
10/25/2024 22.95  22.95  22.80  22.85  124,000 
10/24/2024 22.85  23.00  22.80  22.85  100,170 
10/23/2024 22.90  22.95  22.85  22.90  116,199 
10/22/2024 22.95  22.95  22.90  22.90  113,650 
10/21/2024 22.95  23.00  22.95  23.00  38,695 
10/18/2024 23.00  23.05  22.90  22.95  62,477 
10/17/2024 22.95  23.00  22.90  22.95  23,100 
10/16/2024 22.95  23.05  22.85  23.00  155,010 
10/15/2024 22.85  23.00  22.85  23.00  52,473 
10/14/2024 22.90  23.00  22.85  22.90  81,130 
10/11/2024 23.00  23.10  22.90  22.90  73,511 
10/09/2024 23.00  23.15  22.85  23.00  259,707 
10/08/2024 23.15  23.15  22.90  22.90  208,261 
10/07/2024 23.15  23.15  23.10  23.15  71,842 
10/04/2024 23.15  23.15  23.05  23.10  56,299 
10/03/2024 23.15  23.15  23.15  23.15  1.00 
10/02/2024 23.15  23.15  23.15  23.15  1.00 
10/01/2024 23.20  23.20  23.00  23.15  81,137 
09/30/2024 23.20  23.25  23.15  23.20  112,341 
09/27/2024 23.15  23.20  23.00  23.15  129,367 
09/26/2024 23.10  23.10  22.95  23.10  78,371 
09/25/2024 23.05  23.15  22.95  23.10  96,000 
09/24/2024 23.10  23.10  22.95  23.00  31,845 
09/23/2024 23.10  23.15  22.95  22.95  37,420 
09/20/2024 23.05  23.15  22.80  23.10  209,776 
09/19/2024 23.00  23.10  22.95  23.05  45,157 
09/18/2024 23.00  23.05  22.95  23.00  77,355 
09/16/2024 22.95  22.95  22.85  22.95  100,411 
09/13/2024 22.85  22.95  22.80  22.90  50,040 
09/12/2024 22.90  22.95  22.85  22.85  41,161 
09/11/2024 22.90  22.90  22.75  22.75  107,205 
09/10/2024 22.80  22.90  22.75  22.75  95,259 
09/09/2024 22.80  22.90  22.70  22.75  235,706 
09/06/2024 22.90  22.95  22.80  22.90  54,011 
09/05/2024 22.85  23.00  22.85  22.95  102,126 
09/04/2024 22.90  23.10  22.80  22.80  322,000 
09/03/2024 23.05  23.05  23.05  23.05  87,439 
09/02/2024 23.10  23.10  23.00  23.05  49,000 
08/30/2024 23.00  23.05  22.95  23.05  72,681 

About Great China Stock history

Great China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great China Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great China stock prices may prove useful in developing a viable investing in Great China
Co., Ltd. manufactures and supplies food and beverage packaging containers in Taiwan and internationally. The company was founded in 1973 and is based in New Taipei City, Taiwan. GREAT CHINA is traded on Taiwan Stock Exchange in Taiwan.

Great China Stock Technical Analysis

Great China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Great China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great China's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Great Stock Analysis

When running Great China's price analysis, check to measure Great China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great China is operating at the current time. Most of Great China's value examination focuses on studying past and present price action to predict the probability of Great China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great China's price. Additionally, you may evaluate how the addition of Great China to your portfolios can decrease your overall portfolio volatility.