Hsin Ba (Taiwan) Price History

9906 Stock  TWD 110.00  3.00  2.80%   
If you're considering investing in Hsin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hsin Ba stands at 110.00, as last reported on the 28th of January, with the highest price reaching 111.00 and the lowest price hitting 105.50 during the day. Hsin Ba Ba holds Efficiency (Sharpe) Ratio of -0.0441, which attests that the entity had a -0.0441 % return per unit of risk over the last 3 months. Hsin Ba Ba exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hsin Ba's Risk Adjusted Performance of (0.05), standard deviation of 2.97, and Market Risk Adjusted Performance of (0.70) to validate the risk estimate we provide.
  
Hsin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9906

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hsin Ba is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hsin Ba by adding Hsin Ba to a well-diversified portfolio.

Hsin Ba Stock Price History Chart

There are several ways to analyze Hsin Stock price data. The simplest method is using a basic Hsin candlestick price chart, which shows Hsin Ba price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024131.5
Lowest PriceJanuary 10, 2025102.5

Hsin Ba January 28, 2025 Stock Price Synopsis

Various analyses of Hsin Ba's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hsin Stock. It can be used to describe the percentage change in the price of Hsin Ba from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hsin Stock.
Hsin Ba Price Rate Of Daily Change 1.03 
Hsin Ba Price Action Indicator 3.25 
Hsin Ba Price Daily Balance Of Power 0.55 

Hsin Ba January 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hsin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hsin Ba intraday prices and daily technical indicators to check the level of noise trading in Hsin Stock and then apply it to test your longer-term investment strategies against Hsin.

Hsin Stock Price History Data

The price series of Hsin Ba for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 29.0 with a coefficient of variation of 5.84. The prices are distributed with arithmetic mean of 118.74. The median price for the last 90 days is 118.5. The company had 1000:1021 stock split on 2nd of September 2024. Hsin Ba Ba issued dividends on 2022-09-07.
OpenHighLowCloseVolume
01/28/2025
 107.00  111.00  105.50  110.00 
01/22/2025 107.00  111.00  105.50  110.00  168,956 
01/21/2025 107.50  109.50  106.50  107.50  77,030 
01/20/2025 109.50  109.50  107.50  107.50  55,536 
01/17/2025 108.50  109.50  108.00  109.50  132,933 
01/16/2025 107.50  109.50  106.50  108.50  248,451 
01/15/2025 105.00  108.00  104.00  107.00  247,723 
01/14/2025 106.50  108.50  104.50  105.50  403,463 
01/13/2025 104.00  108.50  101.50  106.50  854,634 
01/10/2025 111.00  112.00  102.50  102.50  465,469 
01/09/2025 115.50  116.50  111.00  111.00  357,190 
01/08/2025 114.50  115.50  113.00  113.50  179,072 
01/07/2025 116.00  116.50  113.50  113.50  187,041 
01/06/2025 116.00  117.50  114.00  114.50  193,860 
01/03/2025 121.50  121.50  114.50  114.50  180,735 
01/02/2025 121.00  121.50  116.50  117.00  193,740 
12/31/2024 121.50  121.50  117.50  119.50  217,290 
12/30/2024 114.00  122.50  114.00  120.50  500,287 
12/27/2024 118.00  118.00  114.50  114.50  109,658 
12/26/2024 119.00  119.00  117.00  118.00  128,721 
12/25/2024 116.50  120.00  116.00  118.50  280,669 
12/24/2024 116.50  116.50  113.50  116.00  299,456 
12/23/2024 114.00  116.00  111.00  115.50  505,556 
12/20/2024 122.00  127.50  112.00  112.00  1,361,661 
12/19/2024 118.50  121.50  116.50  118.00  153,959 
12/18/2024 118.00  120.00  115.00  118.50  222,766 
12/17/2024 122.00  124.00  116.00  117.00  360,430 
12/16/2024 118.50  124.50  118.00  123.00  319,550 
12/13/2024 129.50  129.50  118.00  118.00  618,721 
12/12/2024 123.50  130.50  123.50  127.50  400,729 
12/11/2024 122.50  124.00  120.00  123.00  530,451 
12/10/2024 127.00  128.00  123.50  123.50  258,017 
12/09/2024 131.50  131.50  126.00  126.50  361,682 
12/06/2024 128.50  131.50  127.00  131.50  244,131 
12/05/2024 130.00  132.00  126.50  126.50  219,369 
12/04/2024 127.00  131.50  126.00  131.00  341,037 
12/03/2024 130.00  130.00  125.00  126.50  302,394 
12/02/2024 131.00  136.50  125.00  126.00  955,321 
11/29/2024 122.50  128.50  120.50  128.00  345,017 
11/28/2024 122.00  123.00  119.50  122.50  377,820 
11/27/2024 128.00  130.00  121.50  121.50  583,078 
11/26/2024 128.00  130.00  127.00  128.00  298,048 
11/25/2024 127.50  129.00  125.00  127.50  334,107 
11/22/2024 127.00  127.00  124.50  126.50  424,797 
11/21/2024 125.00  127.50  122.00  126.00  869,419 
11/20/2024 121.00  125.50  119.00  125.50  787,188 
11/19/2024 118.00  122.00  117.50  121.50  527,267 
11/18/2024 118.00  119.50  115.00  117.00  525,125 
11/15/2024 115.50  124.00  114.00  116.00  1,059,227 
11/14/2024 117.00  117.50  113.00  114.00  340,609 
11/13/2024 114.00  118.00  112.50  116.50  389,445 
11/12/2024 115.50  116.50  114.00  114.00  267,950 
11/11/2024 112.50  119.00  112.00  116.00  647,990 
11/08/2024 116.50  119.00  112.00  112.50  671,624 
11/07/2024 113.00  117.00  113.00  115.00  667,724 
11/06/2024 118.00  118.00  111.50  112.00  1,359,024 
11/05/2024 123.50  124.50  117.00  117.50  688,779 
11/04/2024 128.00  128.00  121.50  123.00  668,498 
11/01/2024 122.50  130.00  120.50  127.50  611,250 
10/31/2024 122.50  122.50  122.50  122.50  1.00 
10/30/2024 123.50  123.50  120.50  122.50  362,747 

About Hsin Ba Stock history

Hsin Ba investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hsin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hsin Ba Ba will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hsin Ba stock prices may prove useful in developing a viable investing in Hsin Ba
Hsin Ba Ba Corporation plans, designs, develops, sells, and rents commercial and residential buildings. The company was founded in 1967 and is headquartered in Kaohsiung City, Taiwan. HSIN BA operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.

Hsin Ba Stock Technical Analysis

Hsin Ba technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hsin Ba technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hsin Ba trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Hsin Ba Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hsin Ba's price direction in advance. Along with the technical and fundamental analysis of Hsin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hsin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hsin Stock Analysis

When running Hsin Ba's price analysis, check to measure Hsin Ba's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hsin Ba is operating at the current time. Most of Hsin Ba's value examination focuses on studying past and present price action to predict the probability of Hsin Ba's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hsin Ba's price. Additionally, you may evaluate how the addition of Hsin Ba to your portfolios can decrease your overall portfolio volatility.