Ton Yi (Taiwan) Price History

9907 Stock  TWD 15.10  0.05  0.33%   
If you're considering investing in Ton Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ton Yi stands at 15.10, as last reported on the 3rd of February, with the highest price reaching 15.15 and the lowest price hitting 15.00 during the day. Ton Yi Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Ton Yi Industrial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ton Yi's Risk Adjusted Performance of (0.13), coefficient of variation of (612.81), and Variance of 1.65 to confirm the risk estimate we provide.
  
Ton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9907

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ton Yi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ton Yi by adding Ton Yi to a well-diversified portfolio.

Ton Yi Stock Price History Chart

There are several ways to analyze Ton Stock price data. The simplest method is using a basic Ton candlestick price chart, which shows Ton Yi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ton Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 15.15  15.15  15.00  15.10 
01/22/2025 15.15  15.15  15.00  15.10  746,152 
01/21/2025 15.00  15.10  15.00  15.05  273,572 
01/20/2025 15.05  15.05  14.95  15.00  329,693 
01/17/2025 15.00  15.10  15.00  15.00  450,717 
01/16/2025 15.00  15.10  15.00  15.00  1,058,455 
01/15/2025 14.80  15.10  14.80  14.90  1,182,364 
01/14/2025 14.65  15.00  14.65  14.80  1,457,546 
01/13/2025 14.75  14.85  14.50  14.65  2,639,249 
01/10/2025 14.55  14.60  14.40  14.45  1,637,410 
01/09/2025 14.75  14.80  14.55  14.55  1,241,448 
01/08/2025 14.75  14.80  14.70  14.80  717,130 
01/07/2025 14.90  14.95  14.80  14.80  721,454 
01/06/2025 14.85  14.95  14.75  14.90  956,396 
01/03/2025 15.10  15.15  14.80  14.85  1,924,555 
01/02/2025 15.20  15.20  15.00  15.10  1,008,022 
12/31/2024 15.05  15.30  15.00  15.30  911,411 
12/30/2024 15.10  15.20  15.05  15.15  833,800 
12/27/2024 15.10  15.15  15.05  15.10  675,045 
12/26/2024 15.10  15.30  15.10  15.10  486,427 
12/25/2024 15.25  15.25  15.10  15.15  429,918 
12/24/2024 15.20  15.35  15.10  15.15  568,945 
12/23/2024 15.10  15.30  15.05  15.20  1,204,739 
12/20/2024 15.00  15.00  14.80  14.80  2,014,298 
12/19/2024 15.00  15.15  14.90  14.95  1,420,753 
12/18/2024 15.15  15.30  15.05  15.20  620,577 
12/17/2024 15.15  15.25  15.15  15.20  759,967 
12/16/2024 15.35  15.45  15.15  15.15  1,264,909 
12/13/2024 15.65  15.65  15.30  15.35  2,261,426 
12/12/2024 15.70  15.85  15.70  15.70  565,907 
12/11/2024 15.85  15.95  15.65  15.65  1,301,140 
12/10/2024 15.85  16.05  15.85  15.95  1,211,272 
12/09/2024 15.70  15.90  15.65  15.85  916,102 
12/06/2024 15.70  15.80  15.65  15.75  393,556 
12/05/2024 15.70  15.75  15.60  15.65  631,018 
12/04/2024 15.70  15.80  15.65  15.75  607,430 
12/03/2024 15.65  15.80  15.60  15.80  1,316,795 
12/02/2024 15.65  15.65  15.50  15.50  1,046,210 
11/29/2024 15.45  15.65  15.35  15.65  633,570 
11/28/2024 15.70  15.70  15.35  15.55  982,497 
11/27/2024 15.70  15.75  15.55  15.60  998,580 
11/26/2024 15.70  15.90  15.65  15.80  737,347 
11/25/2024 15.80  15.80  15.70  15.70  934,346 
11/22/2024 15.70  15.70  15.60  15.70  793,194 
11/21/2024 15.70  15.75  15.55  15.55  1,994,457 
11/20/2024 15.85  15.90  15.65  15.75  1,409,010 
11/19/2024 15.60  16.00  15.60  16.00  2,156,300 
11/18/2024 15.80  15.90  15.65  15.65  1,443,653 
11/15/2024 15.80  16.10  15.80  16.00  1,409,318 
11/14/2024 15.80  15.95  15.75  15.80  1,793,647 
11/13/2024 15.90  15.95  15.80  15.80  1,609,748 
11/12/2024 15.85  16.05  15.85  15.95  2,354,064 
11/11/2024 16.20  16.20  15.90  16.00  2,440,341 
11/08/2024 16.35  16.35  16.15  16.25  1,950,750 
11/07/2024 16.15  16.50  16.15  16.25  1,698,520 
11/06/2024 16.45  16.55  16.10  16.15  9,046,914 
11/05/2024 17.10  17.30  17.00  17.10  2,832,944 
11/04/2024 17.00  17.05  16.75  17.05  2,378,254 
11/01/2024 16.65  17.00  16.60  17.00  3,346,557 
10/31/2024 16.40  16.40  16.40  16.40  1.00 
10/30/2024 16.55  16.55  16.35  16.40  1,032,021 

About Ton Yi Stock history

Ton Yi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ton Yi Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ton Yi stock prices may prove useful in developing a viable investing in Ton Yi
Ton Yi Industrial Corp. engages in the manufacturing, processing, and sale of various steel cans and tin plates in Taiwan, Mainland China, and internationally. Ton Yi Industrial Corp. is a subsidiary of Uni-President Enterprises Corp. TON YI operates under Packaging Containers classification in Taiwan and is traded on Taiwan Stock Exchange.

Ton Yi Stock Technical Analysis

Ton Yi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ton Yi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ton Yi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ton Yi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ton Yi's price direction in advance. Along with the technical and fundamental analysis of Ton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ton Stock Analysis

When running Ton Yi's price analysis, check to measure Ton Yi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ton Yi is operating at the current time. Most of Ton Yi's value examination focuses on studying past and present price action to predict the probability of Ton Yi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ton Yi's price. Additionally, you may evaluate how the addition of Ton Yi to your portfolios can decrease your overall portfolio volatility.