Great Taipei (Taiwan) Price History
| 9908 Stock | TWD 30.35 0.05 0.17% |
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. As of today, the current price of Great Taipei stands at 30.35, as last reported on the 3rd of February, with the highest price reaching 30.40 and the lowest price hitting 30.20 during the day. At this stage we consider Great Stock to be very steady. Great Taipei Gas holds Efficiency (Sharpe) Ratio of 0.0377, which attests that the entity had a 0.0377 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Great Taipei Gas, which you can use to evaluate the volatility of the firm. Please check out Great Taipei's Market Risk Adjusted Performance of 0.0649, risk adjusted performance of 0.0155, and Downside Deviation of 0.3696 to validate if the risk estimate we provide is consistent with the expected return of 0.0121%.
Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Great |
Sharpe Ratio = 0.0377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9908 |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Great Taipei is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Taipei by adding it to a well-diversified portfolio.
Great Taipei Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Taipei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Great Stock Price History Data
The price series of Great Taipei for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.4 with a coefficient of variation of 0.33. The prices are distributed with arithmetic mean of 30.21. The median price for the last 90 days is 30.2. The company had 101:100 stock split on 18th of July 2001. Great Taipei Gas issued dividends on 2022-07-29.| Open | High | Low | Close | Volume | ||
02/03/2025 | 30.30 | 30.40 | 30.20 | 30.35 | ||
| 01/22/2025 | 30.30 | 30.40 | 30.20 | 30.35 | 103,369 | |
| 01/21/2025 | 30.25 | 30.30 | 30.15 | 30.30 | 47,049 | |
| 01/20/2025 | 30.10 | 30.30 | 30.05 | 30.25 | 58,091 | |
| 01/17/2025 | 30.25 | 30.30 | 30.05 | 30.05 | 41,858 | |
| 01/16/2025 | 30.20 | 30.40 | 30.15 | 30.25 | 135,078 | |
| 01/15/2025 | 30.05 | 30.20 | 30.05 | 30.10 | 38,236 | |
| 01/14/2025 | 30.20 | 30.30 | 30.05 | 30.05 | 79,183 | |
| 01/13/2025 | 30.00 | 30.25 | 30.00 | 30.25 | 242,501 | |
| 01/10/2025 | 30.00 | 30.30 | 30.00 | 30.05 | 73,633 | |
| 01/09/2025 | 30.15 | 30.20 | 30.00 | 30.10 | 185,299 | |
| 01/08/2025 | 30.05 | 30.20 | 30.00 | 30.05 | 65,921 | |
| 01/07/2025 | 30.20 | 30.20 | 30.10 | 30.15 | 63,566 | |
| 01/06/2025 | 30.05 | 30.25 | 30.00 | 30.20 | 88,410 | |
| 01/03/2025 | 30.20 | 30.20 | 30.05 | 30.05 | 46,014 | |
| 01/02/2025 | 30.05 | 30.30 | 30.00 | 30.20 | 143,754 | |
| 12/31/2024 | 30.10 | 30.30 | 30.05 | 30.15 | 84,601 | |
| 12/30/2024 | 30.10 | 30.25 | 30.10 | 30.10 | 30,480 | |
| 12/27/2024 | 30.20 | 30.30 | 30.10 | 30.30 | 65,189 | |
| 12/26/2024 | 30.30 | 30.30 | 30.00 | 30.25 | 45,213 | |
| 12/25/2024 | 30.35 | 30.35 | 30.15 | 30.30 | 56,977 | |
| 12/24/2024 | 30.30 | 30.30 | 30.20 | 30.30 | 36,337 | |
| 12/23/2024 | 30.10 | 30.30 | 30.10 | 30.30 | 90,016 | |
| 12/20/2024 | 30.00 | 30.20 | 30.00 | 30.10 | 536,118 | |
| 12/19/2024 | 30.10 | 30.15 | 30.00 | 30.05 | 176,267 | |
| 12/18/2024 | 30.05 | 30.30 | 30.05 | 30.15 | 64,017 | |
| 12/17/2024 | 30.15 | 30.20 | 30.10 | 30.20 | 107,141 | |
| 12/16/2024 | 30.10 | 30.20 | 30.00 | 30.20 | 243,433 | |
| 12/13/2024 | 30.10 | 30.15 | 30.10 | 30.10 | 89,641 | |
| 12/12/2024 | 30.25 | 30.35 | 30.15 | 30.20 | 59,833 | |
| 12/11/2024 | 30.25 | 30.25 | 30.10 | 30.25 | 165,129 | |
| 12/10/2024 | 30.20 | 30.25 | 30.20 | 30.20 | 77,715 | |
| 12/09/2024 | 30.20 | 30.25 | 30.20 | 30.20 | 55,856 | |
| 12/06/2024 | 30.25 | 30.25 | 30.20 | 30.25 | 141,810 | |
| 12/05/2024 | 30.35 | 30.40 | 30.25 | 30.25 | 68,397 | |
| 12/04/2024 | 30.35 | 30.40 | 30.35 | 30.35 | 49,049 | |
| 12/03/2024 | 30.30 | 30.35 | 30.25 | 30.35 | 137,128 | |
| 12/02/2024 | 30.35 | 30.35 | 30.20 | 30.25 | 109,625 | |
| 11/29/2024 | 30.30 | 30.40 | 30.25 | 30.35 | 91,607 | |
| 11/28/2024 | 30.35 | 30.40 | 30.15 | 30.35 | 208,670 | |
| 11/27/2024 | 30.40 | 30.40 | 30.30 | 30.40 | 99,737 | |
| 11/26/2024 | 30.35 | 30.45 | 30.20 | 30.45 | 194,088 | |
| 11/25/2024 | 30.30 | 30.35 | 30.25 | 30.35 | 221,815 | |
| 11/22/2024 | 30.25 | 30.25 | 30.20 | 30.25 | 41,378 | |
| 11/21/2024 | 30.15 | 30.25 | 30.10 | 30.20 | 71,005 | |
| 11/20/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 102,856 | |
| 11/19/2024 | 30.15 | 30.25 | 30.15 | 30.25 | 175,257 | |
| 11/18/2024 | 30.20 | 30.20 | 30.10 | 30.15 | 113,480 | |
| 11/15/2024 | 30.10 | 30.15 | 30.05 | 30.15 | 43,821 | |
| 11/14/2024 | 30.05 | 30.20 | 30.05 | 30.05 | 151,133 | |
| 11/13/2024 | 30.10 | 30.25 | 30.10 | 30.20 | 164,500 | |
| 11/12/2024 | 30.10 | 30.35 | 30.10 | 30.20 | 158,418 | |
| 11/11/2024 | 30.45 | 30.45 | 30.15 | 30.30 | 133,102 | |
| 11/08/2024 | 30.15 | 30.20 | 30.10 | 30.15 | 58,623 | |
| 11/07/2024 | 30.00 | 30.20 | 30.00 | 30.20 | 131,662 | |
| 11/06/2024 | 30.15 | 30.15 | 30.10 | 30.15 | 79,170 | |
| 11/05/2024 | 30.10 | 30.15 | 30.05 | 30.15 | 102,200 | |
| 11/04/2024 | 30.05 | 30.15 | 30.05 | 30.15 | 44,310 | |
| 11/01/2024 | 30.15 | 30.15 | 30.00 | 30.15 | 87,706 | |
| 10/31/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
| 10/30/2024 | 30.10 | 30.20 | 30.05 | 30.15 | 68,355 |
About Great Taipei Stock history
Great Taipei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Taipei Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Taipei stock prices may prove useful in developing a viable investing in Great Taipei
Great Taipei Stock Technical Analysis
Great Taipei technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Great Taipei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Taipei's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0155 | |||
| Jensen Alpha | (0.0005) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 0.0549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Great Stock Analysis
When running Great Taipei's price analysis, check to measure Great Taipei's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Taipei is operating at the current time. Most of Great Taipei's value examination focuses on studying past and present price action to predict the probability of Great Taipei's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Taipei's price. Additionally, you may evaluate how the addition of Great Taipei to your portfolios can decrease your overall portfolio volatility.