Feng Tay (Taiwan) Price History
9910 Stock | TWD 132.00 1.00 0.75% |
If you're considering investing in Feng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feng Tay stands at 132.00, as last reported on the 29th of November, with the highest price reaching 133.00 and the lowest price hitting 130.00 during the day. Feng Tay Enterprises secures Sharpe Ratio (or Efficiency) of -0.0526, which denotes the company had a -0.0526% return per unit of risk over the last 3 months. Feng Tay Enterprises exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feng Tay's Standard Deviation of 1.88, variance of 3.55, and Mean Deviation of 1.4 to check the risk estimate we provide.
Feng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Feng |
Sharpe Ratio = -0.0526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9910 |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Feng Tay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feng Tay by adding Feng Tay to a well-diversified portfolio.
Feng Tay Stock Price History Chart
There are several ways to analyze Feng Stock price data. The simplest method is using a basic Feng candlestick price chart, which shows Feng Tay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 157.0 |
Lowest Price | November 21, 2024 | 132.0 |
Feng Tay November 29, 2024 Stock Price Synopsis
Various analyses of Feng Tay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feng Stock. It can be used to describe the percentage change in the price of Feng Tay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feng Stock.Feng Tay Accumulation Distribution | 17,565 | |
Feng Tay Price Rate Of Daily Change | 0.99 | |
Feng Tay Price Daily Balance Of Power | (0.33) |
Feng Tay November 29, 2024 Stock Price Analysis
Feng Stock Price History Data
The price series of Feng Tay for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.0 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 141.87. The median price for the last 90 days is 141.5. The company had 1000:1120 stock split on 4th of August 2023. Feng Tay Enterprises issued dividends on 2022-07-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 133.00 | 133.00 | 130.00 | 132.00 | 778,719 | |
11/27/2024 | 133.50 | 135.00 | 133.00 | 133.00 | 334,040 | |
11/26/2024 | 135.00 | 135.00 | 132.50 | 133.00 | 386,565 | |
11/25/2024 | 136.00 | 137.00 | 133.00 | 133.00 | 1,290,429 | |
11/22/2024 | 133.00 | 134.50 | 132.50 | 132.50 | 305,078 | |
11/21/2024 | 133.00 | 133.00 | 131.50 | 132.00 | 601,958 | |
11/20/2024 | 134.50 | 134.50 | 133.00 | 134.00 | 360,820 | |
11/19/2024 | 133.00 | 135.50 | 132.00 | 135.00 | 607,518 | |
11/18/2024 | 135.50 | 135.50 | 132.50 | 133.00 | 901,741 | |
11/15/2024 | 135.50 | 137.50 | 134.00 | 134.00 | 821,501 | |
11/14/2024 | 135.00 | 136.50 | 134.50 | 135.50 | 907,020 | |
11/13/2024 | 135.50 | 138.00 | 134.00 | 136.50 | 914,862 | |
11/12/2024 | 138.50 | 140.50 | 137.00 | 137.00 | 1,089,522 | |
11/11/2024 | 141.50 | 142.50 | 141.00 | 142.00 | 174,740 | |
11/08/2024 | 142.00 | 143.00 | 140.50 | 142.50 | 398,776 | |
11/07/2024 | 139.00 | 142.00 | 139.00 | 141.50 | 372,045 | |
11/06/2024 | 143.00 | 143.00 | 141.50 | 141.50 | 333,586 | |
11/05/2024 | 140.50 | 143.00 | 140.50 | 143.00 | 607,313 | |
11/04/2024 | 138.00 | 141.00 | 138.00 | 141.00 | 298,624 | |
11/01/2024 | 138.50 | 140.00 | 136.00 | 138.00 | 959,920 | |
10/31/2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1.00 | |
10/30/2024 | 140.50 | 142.50 | 139.00 | 141.50 | 610,027 | |
10/29/2024 | 140.50 | 140.50 | 138.00 | 140.00 | 497,626 | |
10/28/2024 | 142.00 | 142.00 | 140.50 | 141.50 | 182,247 | |
10/25/2024 | 140.00 | 142.50 | 140.00 | 141.50 | 423,058 | |
10/24/2024 | 139.00 | 142.00 | 139.00 | 140.50 | 554,784 | |
10/23/2024 | 140.50 | 141.00 | 139.50 | 139.50 | 526,045 | |
10/22/2024 | 141.50 | 141.50 | 140.00 | 141.50 | 594,750 | |
10/21/2024 | 142.50 | 143.00 | 140.50 | 143.00 | 1,277,836 | |
10/18/2024 | 140.50 | 140.50 | 140.00 | 140.00 | 998,928 | |
10/17/2024 | 138.50 | 141.50 | 138.50 | 141.50 | 1,327,759 | |
10/16/2024 | 138.50 | 139.00 | 137.00 | 138.00 | 1,216,793 | |
10/15/2024 | 140.00 | 140.50 | 138.00 | 139.00 | 1,070,489 | |
10/14/2024 | 140.00 | 141.00 | 138.50 | 140.00 | 1,078,275 | |
10/11/2024 | 144.50 | 144.50 | 140.00 | 140.50 | 941,759 | |
10/09/2024 | 144.00 | 146.00 | 143.00 | 145.50 | 546,061 | |
10/08/2024 | 146.00 | 146.00 | 143.00 | 143.00 | 1,148,220 | |
10/07/2024 | 148.00 | 149.00 | 146.00 | 147.50 | 1,038,948 | |
10/04/2024 | 147.50 | 152.50 | 146.00 | 147.00 | 2,066,659 | |
10/03/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
10/02/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
10/01/2024 | 157.00 | 157.00 | 150.50 | 152.50 | 925,909 | |
09/30/2024 | 155.00 | 157.00 | 153.50 | 156.00 | 1,510,073 | |
09/27/2024 | 154.50 | 155.00 | 152.00 | 153.00 | 778,248 | |
09/26/2024 | 155.00 | 155.50 | 151.50 | 151.50 | 847,728 | |
09/25/2024 | 155.00 | 156.00 | 153.00 | 154.50 | 946,924 | |
09/24/2024 | 155.50 | 155.50 | 151.50 | 151.50 | 772,183 | |
09/23/2024 | 157.00 | 157.00 | 153.50 | 156.00 | 1,678,322 | |
09/20/2024 | 150.00 | 157.00 | 150.00 | 157.00 | 4,860,797 | |
09/19/2024 | 143.50 | 147.50 | 142.50 | 147.50 | 1,731,278 | |
09/18/2024 | 140.50 | 144.50 | 139.50 | 143.50 | 1,011,473 | |
09/16/2024 | 141.00 | 141.00 | 139.50 | 140.50 | 333,047 | |
09/13/2024 | 138.00 | 140.50 | 138.00 | 140.50 | 359,254 | |
09/12/2024 | 138.00 | 141.00 | 136.50 | 138.50 | 638,195 | |
09/11/2024 | 137.00 | 138.50 | 135.50 | 136.00 | 656,816 | |
09/10/2024 | 137.50 | 139.50 | 136.00 | 136.00 | 757,628 | |
09/09/2024 | 137.00 | 140.00 | 137.00 | 139.50 | 881,963 | |
09/06/2024 | 136.00 | 142.00 | 135.50 | 142.00 | 673,505 | |
09/05/2024 | 138.00 | 138.50 | 135.00 | 135.50 | 780,001 | |
09/04/2024 | 135.00 | 140.50 | 135.00 | 138.00 | 1,437,645 | |
09/03/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 447,997 |
About Feng Tay Stock history
Feng Tay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feng Tay Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feng Tay stock prices may prove useful in developing a viable investing in Feng Tay
Feng Tay Enterprises Co., Ltd. produces and sells athletic shoes in Taiwan and internationally. The company was founded in 1971 and is headquartered in Douliu City, Taiwan. FENG TAY operates under Clothing And Shoe Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.
Feng Tay Stock Technical Analysis
Feng Tay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Feng Tay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Feng Tay's price direction in advance. Along with the technical and fundamental analysis of Feng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Feng Stock Analysis
When running Feng Tay's price analysis, check to measure Feng Tay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feng Tay is operating at the current time. Most of Feng Tay's value examination focuses on studying past and present price action to predict the probability of Feng Tay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feng Tay's price. Additionally, you may evaluate how the addition of Feng Tay to your portfolios can decrease your overall portfolio volatility.