Feng Tay (Taiwan) Price History

9910 Stock  TWD 132.00  3.50  2.72%   
If you're considering investing in Feng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feng Tay stands at 132.00, as last reported on the 31st of January, with the highest price reaching 132.00 and the lowest price hitting 128.00 during the day. Feng Tay Enterprises secures Sharpe Ratio (or Efficiency) of -0.0498, which denotes the company had a -0.0498 % return per unit of risk over the last 3 months. Feng Tay Enterprises exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feng Tay's Mean Deviation of 1.27, variance of 3.48, and Standard Deviation of 1.87 to check the risk estimate we provide.
  
Feng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9910

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Feng Tay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feng Tay by adding Feng Tay to a well-diversified portfolio.

Feng Tay Stock Price History Chart

There are several ways to analyze Feng Stock price data. The simplest method is using a basic Feng candlestick price chart, which shows Feng Tay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Feng Stock Price History Data

The price series of Feng Tay for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 15.5 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 136.17. The median price for the last 90 days is 136.0. The company had 1000:1120 stock split on 4th of August 2023. Feng Tay Enterprises issued dividends on 2022-07-05.
OpenHighLowCloseVolume
01/31/2025
 128.50  132.00  128.00  132.00 
01/22/2025 128.50  132.00  128.00  132.00  926,397 
01/21/2025 128.50  129.00  126.50  127.50  538,761 
01/20/2025 128.50  129.00  128.00  129.00  247,613 
01/17/2025 130.00  130.50  127.50  127.50  943,157 
01/16/2025 130.50  131.00  128.50  129.50  894,936 
01/15/2025 130.50  130.50  128.00  128.00  867,234 
01/14/2025 132.50  133.00  129.00  130.00  675,211 
01/13/2025 131.00  131.00  128.00  130.00  1,077,408 
01/10/2025 132.50  134.50  132.00  132.50  597,820 
01/09/2025 136.50  137.50  133.50  133.50  556,815 
01/08/2025 136.50  138.50  136.50  137.00  515,728 
01/07/2025 138.50  140.00  136.00  137.50  867,171 
01/06/2025 135.50  139.00  134.50  138.00  1,335,868 
01/03/2025 135.50  137.50  134.00  134.50  876,369 
01/02/2025 132.50  137.00  132.00  136.00  1,021,418 
12/31/2024 133.00  134.00  131.50  133.00  735,781 
12/30/2024 135.00  136.00  134.00  134.50  611,757 
12/27/2024 134.50  136.00  133.50  135.00  250,198 
12/26/2024 135.50  137.00  134.50  134.50  260,941 
12/25/2024 135.50  136.00  134.00  135.00  208,606 
12/24/2024 133.00  135.50  132.50  135.00  573,971 
12/23/2024 132.00  134.00  131.50  133.00  705,352 
12/20/2024 138.50  138.50  131.00  132.00  2,705,405 
12/19/2024 139.50  142.50  139.50  140.50  592,430 
12/18/2024 139.50  144.00  139.00  143.00  902,251 
12/17/2024 139.50  141.50  139.00  140.50  647,698 
12/16/2024 139.00  140.00  138.50  140.00  431,801 
12/13/2024 139.00  140.00  138.50  139.00  226,202 
12/12/2024 138.50  141.00  138.00  141.00  852,713 
12/11/2024 140.50  140.50  137.50  138.00  765,288 
12/10/2024 138.50  140.50  138.00  140.50  1,090,107 
12/09/2024 135.50  136.50  134.00  136.00  450,365 
12/06/2024 138.50  138.50  135.50  135.50  583,091 
12/05/2024 140.00  140.00  137.50  138.50  1,016,626 
12/04/2024 140.00  141.50  139.50  139.50  1,221,324 
12/03/2024 143.00  144.00  138.00  141.50  3,931,069 
12/02/2024 132.50  133.00  130.00  131.00  695,809 
11/29/2024 130.50  133.00  128.50  131.00  1,066,429 
11/28/2024 133.00  133.00  130.00  132.00  778,719 
11/27/2024 133.50  135.00  133.00  133.00  334,040 
11/26/2024 135.00  135.00  132.50  133.00  386,565 
11/25/2024 136.00  137.00  133.00  133.00  1,290,429 
11/22/2024 133.00  134.50  132.50  132.50  305,078 
11/21/2024 133.00  133.00  131.50  132.00  601,958 
11/20/2024 134.50  134.50  133.00  134.00  360,820 
11/19/2024 133.00  135.50  132.00  135.00  607,518 
11/18/2024 135.50  135.50  132.50  133.00  901,741 
11/15/2024 135.50  137.50  134.00  134.00  821,501 
11/14/2024 135.00  136.50  134.50  135.50  907,020 
11/13/2024 135.50  138.00  134.00  136.50  914,862 
11/12/2024 138.50  140.50  137.00  137.00  1,089,522 
11/11/2024 141.50  142.50  141.00  142.00  174,740 
11/08/2024 142.00  143.00  140.50  142.50  398,776 
11/07/2024 139.00  142.00  139.00  141.50  372,045 
11/06/2024 143.00  143.00  141.50  141.50  333,586 
11/05/2024 140.50  143.00  140.50  143.00  607,313 
11/04/2024 138.00  141.00  138.00  141.00  298,624 
11/01/2024 138.50  140.00  136.00  138.00  959,920 
10/31/2024 141.50  141.50  141.50  141.50  1.00 
10/30/2024 140.50  142.50  139.00  141.50  610,027 

About Feng Tay Stock history

Feng Tay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feng Tay Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feng Tay stock prices may prove useful in developing a viable investing in Feng Tay
Feng Tay Enterprises Co., Ltd. produces and sells athletic shoes in Taiwan and internationally. The company was founded in 1971 and is headquartered in Douliu City, Taiwan. FENG TAY operates under Clothing And Shoe Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

Feng Tay Stock Technical Analysis

Feng Tay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Feng Tay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feng Tay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Feng Tay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feng Tay's price direction in advance. Along with the technical and fundamental analysis of Feng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Feng Stock Analysis

When running Feng Tay's price analysis, check to measure Feng Tay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feng Tay is operating at the current time. Most of Feng Tay's value examination focuses on studying past and present price action to predict the probability of Feng Tay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feng Tay's price. Additionally, you may evaluate how the addition of Feng Tay to your portfolios can decrease your overall portfolio volatility.