Feng Tay (Taiwan) Price History

9910 Stock  TWD 132.00  1.00  0.75%   
If you're considering investing in Feng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feng Tay stands at 132.00, as last reported on the 29th of November, with the highest price reaching 133.00 and the lowest price hitting 130.00 during the day. Feng Tay Enterprises secures Sharpe Ratio (or Efficiency) of -0.0526, which denotes the company had a -0.0526% return per unit of risk over the last 3 months. Feng Tay Enterprises exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feng Tay's Standard Deviation of 1.88, variance of 3.55, and Mean Deviation of 1.4 to check the risk estimate we provide.
  
Feng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9910

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Feng Tay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feng Tay by adding Feng Tay to a well-diversified portfolio.

Feng Tay Stock Price History Chart

There are several ways to analyze Feng Stock price data. The simplest method is using a basic Feng candlestick price chart, which shows Feng Tay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024157.0
Lowest PriceNovember 21, 2024132.0

Feng Tay November 29, 2024 Stock Price Synopsis

Various analyses of Feng Tay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feng Stock. It can be used to describe the percentage change in the price of Feng Tay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feng Stock.
Feng Tay Accumulation Distribution 17,565 
Feng Tay Price Rate Of Daily Change 0.99 
Feng Tay Price Daily Balance Of Power(0.33)

Feng Tay November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Feng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Feng Tay intraday prices and daily technical indicators to check the level of noise trading in Feng Stock and then apply it to test your longer-term investment strategies against Feng.

Feng Stock Price History Data

The price series of Feng Tay for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.0 with a coefficient of variation of 4.52. The prices are distributed with arithmetic mean of 141.87. The median price for the last 90 days is 141.5. The company had 1000:1120 stock split on 4th of August 2023. Feng Tay Enterprises issued dividends on 2022-07-05.
OpenHighLowCloseVolume
11/28/2024 133.00  133.00  130.00  132.00  778,719 
11/27/2024 133.50  135.00  133.00  133.00  334,040 
11/26/2024 135.00  135.00  132.50  133.00  386,565 
11/25/2024 136.00  137.00  133.00  133.00  1,290,429 
11/22/2024 133.00  134.50  132.50  132.50  305,078 
11/21/2024 133.00  133.00  131.50  132.00  601,958 
11/20/2024 134.50  134.50  133.00  134.00  360,820 
11/19/2024 133.00  135.50  132.00  135.00  607,518 
11/18/2024 135.50  135.50  132.50  133.00  901,741 
11/15/2024 135.50  137.50  134.00  134.00  821,501 
11/14/2024 135.00  136.50  134.50  135.50  907,020 
11/13/2024 135.50  138.00  134.00  136.50  914,862 
11/12/2024 138.50  140.50  137.00  137.00  1,089,522 
11/11/2024 141.50  142.50  141.00  142.00  174,740 
11/08/2024 142.00  143.00  140.50  142.50  398,776 
11/07/2024 139.00  142.00  139.00  141.50  372,045 
11/06/2024 143.00  143.00  141.50  141.50  333,586 
11/05/2024 140.50  143.00  140.50  143.00  607,313 
11/04/2024 138.00  141.00  138.00  141.00  298,624 
11/01/2024 138.50  140.00  136.00  138.00  959,920 
10/31/2024 141.50  141.50  141.50  141.50  1.00 
10/30/2024 140.50  142.50  139.00  141.50  610,027 
10/29/2024 140.50  140.50  138.00  140.00  497,626 
10/28/2024 142.00  142.00  140.50  141.50  182,247 
10/25/2024 140.00  142.50  140.00  141.50  423,058 
10/24/2024 139.00  142.00  139.00  140.50  554,784 
10/23/2024 140.50  141.00  139.50  139.50  526,045 
10/22/2024 141.50  141.50  140.00  141.50  594,750 
10/21/2024 142.50  143.00  140.50  143.00  1,277,836 
10/18/2024 140.50  140.50  140.00  140.00  998,928 
10/17/2024 138.50  141.50  138.50  141.50  1,327,759 
10/16/2024 138.50  139.00  137.00  138.00  1,216,793 
10/15/2024 140.00  140.50  138.00  139.00  1,070,489 
10/14/2024 140.00  141.00  138.50  140.00  1,078,275 
10/11/2024 144.50  144.50  140.00  140.50  941,759 
10/09/2024 144.00  146.00  143.00  145.50  546,061 
10/08/2024 146.00  146.00  143.00  143.00  1,148,220 
10/07/2024 148.00  149.00  146.00  147.50  1,038,948 
10/04/2024 147.50  152.50  146.00  147.00  2,066,659 
10/03/2024 152.50  152.50  152.50  152.50  1.00 
10/02/2024 152.50  152.50  152.50  152.50  1.00 
10/01/2024 157.00  157.00  150.50  152.50  925,909 
09/30/2024 155.00  157.00  153.50  156.00  1,510,073 
09/27/2024 154.50  155.00  152.00  153.00  778,248 
09/26/2024 155.00  155.50  151.50  151.50  847,728 
09/25/2024 155.00  156.00  153.00  154.50  946,924 
09/24/2024 155.50  155.50  151.50  151.50  772,183 
09/23/2024 157.00  157.00  153.50  156.00  1,678,322 
09/20/2024 150.00  157.00  150.00  157.00  4,860,797 
09/19/2024 143.50  147.50  142.50  147.50  1,731,278 
09/18/2024 140.50  144.50  139.50  143.50  1,011,473 
09/16/2024 141.00  141.00  139.50  140.50  333,047 
09/13/2024 138.00  140.50  138.00  140.50  359,254 
09/12/2024 138.00  141.00  136.50  138.50  638,195 
09/11/2024 137.00  138.50  135.50  136.00  656,816 
09/10/2024 137.50  139.50  136.00  136.00  757,628 
09/09/2024 137.00  140.00  137.00  139.50  881,963 
09/06/2024 136.00  142.00  135.50  142.00  673,505 
09/05/2024 138.00  138.50  135.00  135.50  780,001 
09/04/2024 135.00  140.50  135.00  138.00  1,437,645 
09/03/2024 142.00  142.00  142.00  142.00  447,997 

About Feng Tay Stock history

Feng Tay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feng Tay Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feng Tay stock prices may prove useful in developing a viable investing in Feng Tay
Feng Tay Enterprises Co., Ltd. produces and sells athletic shoes in Taiwan and internationally. The company was founded in 1971 and is headquartered in Douliu City, Taiwan. FENG TAY operates under Clothing And Shoe Manufacturers classification in Taiwan and is traded on Taiwan Stock Exchange.

Feng Tay Stock Technical Analysis

Feng Tay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Feng Tay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feng Tay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Feng Tay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feng Tay's price direction in advance. Along with the technical and fundamental analysis of Feng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Feng Stock Analysis

When running Feng Tay's price analysis, check to measure Feng Tay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Feng Tay is operating at the current time. Most of Feng Tay's value examination focuses on studying past and present price action to predict the probability of Feng Tay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Feng Tay's price. Additionally, you may evaluate how the addition of Feng Tay to your portfolios can decrease your overall portfolio volatility.