Shin Shin (Taiwan) Price History
| 9918 Stock | TWD 39.50 0.15 0.38% |
If you're considering investing in Shin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shin Shin stands at 39.50, as last reported on the 31st of January, with the highest price reaching 39.70 and the lowest price hitting 39.50 during the day. Shin Shin Natural owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0997, which indicates the firm had a -0.0997 % return per unit of risk over the last 3 months. Shin Shin Natural exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin Shin's Risk Adjusted Performance of (0.08), coefficient of variation of (1,003), and Variance of 0.5238 to confirm the risk estimate we provide.
Shin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shin |
Sharpe Ratio = -0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 9918 |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shin Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin Shin by adding Shin Shin to a well-diversified portfolio.
Shin Shin Stock Price History Chart
There are several ways to analyze Shin Stock price data. The simplest method is using a basic Shin candlestick price chart, which shows Shin Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shin Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 39.65 | 39.70 | 39.50 | 39.50 | ||
| 01/22/2025 | 39.65 | 39.70 | 39.50 | 39.50 | 9,002 | |
| 01/21/2025 | 39.70 | 39.70 | 39.65 | 39.70 | 8,175 | |
| 01/20/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 3,028 | |
| 01/17/2025 | 39.45 | 39.45 | 39.45 | 39.45 | 2,488 | |
| 01/16/2025 | 39.45 | 39.75 | 39.45 | 39.75 | 2,013 | |
| 01/15/2025 | 39.30 | 39.35 | 39.30 | 39.35 | 4,575 | |
| 01/14/2025 | 39.50 | 39.50 | 39.40 | 39.40 | 5,965 | |
| 01/13/2025 | 39.30 | 39.70 | 39.30 | 39.35 | 12,010 | |
| 01/10/2025 | 40.10 | 40.10 | 39.35 | 39.35 | 11,246 | |
| 01/09/2025 | 39.40 | 39.40 | 39.35 | 39.40 | 11,517 | |
| 01/08/2025 | 39.50 | 39.50 | 39.50 | 39.50 | 4,036 | |
| 01/07/2025 | 39.80 | 39.90 | 39.50 | 39.50 | 12,024 | |
| 01/06/2025 | 39.85 | 39.90 | 39.75 | 39.75 | 6,067 | |
| 01/03/2025 | 39.70 | 39.70 | 39.65 | 39.65 | 3,439 | |
| 01/02/2025 | 39.60 | 39.60 | 39.40 | 39.40 | 18,109 | |
| 12/31/2024 | 39.60 | 39.65 | 39.60 | 39.60 | 5,153 | |
| 12/30/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 12/27/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 12/26/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 12/25/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1,187 | |
| 12/24/2024 | 39.80 | 39.80 | 39.65 | 39.65 | 6,086 | |
| 12/23/2024 | 41.00 | 41.00 | 40.30 | 40.30 | 4,096 | |
| 12/20/2024 | 39.50 | 39.75 | 39.40 | 39.75 | 31,218 | |
| 12/19/2024 | 39.75 | 39.80 | 39.50 | 39.55 | 35,196 | |
| 12/18/2024 | 40.20 | 40.20 | 40.00 | 40.20 | 5,116 | |
| 12/17/2024 | 40.20 | 40.20 | 40.20 | 40.20 | 3,296 | |
| 12/16/2024 | 39.90 | 39.95 | 39.90 | 39.90 | 6,303 | |
| 12/13/2024 | 40.00 | 40.10 | 40.00 | 40.00 | 14,370 | |
| 12/12/2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1,851 | |
| 12/11/2024 | 40.15 | 40.15 | 40.10 | 40.10 | 3,090 | |
| 12/10/2024 | 40.20 | 40.20 | 40.10 | 40.10 | 5,384 | |
| 12/09/2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
| 12/06/2024 | 40.45 | 40.45 | 40.35 | 40.45 | 13,087 | |
| 12/05/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 12/04/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00 | |
| 12/03/2024 | 40.60 | 40.60 | 40.35 | 40.35 | 8,164 | |
| 12/02/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 6,063 | |
| 11/29/2024 | 40.30 | 40.65 | 40.25 | 40.25 | 13,330 | |
| 11/28/2024 | 40.50 | 40.50 | 40.45 | 40.45 | 3,886 | |
| 11/27/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 3,000 | |
| 11/26/2024 | 40.85 | 40.85 | 40.85 | 40.85 | 2,027 | |
| 11/25/2024 | 41.25 | 41.25 | 40.75 | 41.20 | 42,119 | |
| 11/22/2024 | 40.75 | 41.45 | 40.60 | 40.60 | 6,028 | |
| 11/21/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1,160 | |
| 11/20/2024 | 40.30 | 40.80 | 40.30 | 40.50 | 5,006 | |
| 11/19/2024 | 40.80 | 40.80 | 40.60 | 40.70 | 13,236 | |
| 11/18/2024 | 40.55 | 40.95 | 40.40 | 40.95 | 9,164 | |
| 11/15/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/14/2024 | 40.30 | 40.60 | 40.10 | 40.60 | 10,127 | |
| 11/13/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 3,252 | |
| 11/12/2024 | 40.70 | 40.70 | 40.20 | 40.50 | 17,047 | |
| 11/11/2024 | 40.80 | 40.80 | 40.75 | 40.80 | 3,136 | |
| 11/08/2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1.00 | |
| 11/07/2024 | 40.50 | 41.00 | 40.50 | 40.95 | 6,229 | |
| 11/06/2024 | 40.70 | 40.70 | 40.70 | 40.70 | 1,078 | |
| 11/05/2024 | 41.00 | 41.25 | 40.65 | 40.90 | 6,132 | |
| 11/04/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1,271 | |
| 11/01/2024 | 40.00 | 41.35 | 40.00 | 41.35 | 22,020 | |
| 10/31/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
| 10/30/2024 | 40.05 | 40.20 | 40.05 | 40.15 | 4,003 |
About Shin Shin Stock history
Shin Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Shin Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin Shin stock prices may prove useful in developing a viable investing in Shin Shin
Shin Shin Natural Gas Company Limited supplies, transmits, and distributes natural gas families and other businesses through pipelines in Taiwan. The company was founded in 1971 and is based in New Taipei City, Taiwan. HSIN HSIN is traded on Taiwan Stock Exchange in Taiwan.
Shin Shin Stock Technical Analysis
Shin Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Shin Shin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shin Shin's price direction in advance. Along with the technical and fundamental analysis of Shin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 7.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Shin Stock Analysis
When running Shin Shin's price analysis, check to measure Shin Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin Shin is operating at the current time. Most of Shin Shin's value examination focuses on studying past and present price action to predict the probability of Shin Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin Shin's price. Additionally, you may evaluate how the addition of Shin Shin to your portfolios can decrease your overall portfolio volatility.