Giant Manufacturing (Taiwan) Price History

9921 Stock  TWD 155.00  1.00  0.65%   
If you're considering investing in Giant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Giant Manufacturing stands at 155.00, as last reported on the 27th of November, with the highest price reaching 157.00 and the lowest price hitting 152.00 during the day. Giant Manufacturing holds Efficiency (Sharpe) Ratio of -0.28, which attests that the entity had a -0.28% return per unit of standard deviation over the last 3 months. Giant Manufacturing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Giant Manufacturing's market risk adjusted performance of 8.32, and Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
Giant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9921

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Giant Manufacturing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Giant Manufacturing by adding Giant Manufacturing to a well-diversified portfolio.

Giant Manufacturing Stock Price History Chart

There are several ways to analyze Giant Stock price data. The simplest method is using a basic Giant candlestick price chart, which shows Giant Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024241.0
Lowest PriceNovember 19, 2024149.0

Giant Manufacturing November 27, 2024 Stock Price Synopsis

Various analyses of Giant Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Giant Stock. It can be used to describe the percentage change in the price of Giant Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Giant Stock.
Giant Manufacturing Accumulation Distribution 49,804 
Giant Manufacturing Price Daily Balance Of Power 0.20 
Giant Manufacturing Price Rate Of Daily Change 1.01 
Giant Manufacturing Price Action Indicator 1.00 

Giant Manufacturing November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Giant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Giant Manufacturing intraday prices and daily technical indicators to check the level of noise trading in Giant Stock and then apply it to test your longer-term investment strategies against Giant.

Giant Stock Price History Data

The price series of Giant Manufacturing for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 92.0 with a coefficient of variation of 14.54. The prices are distributed with arithmetic mean of 200.33. The median price for the last 90 days is 204.0. The company had 1:1 stock split on 6th of August 2009. Giant Manufacturing issued dividends on 2022-08-19.
OpenHighLowCloseVolume
11/26/2024 153.50  157.00  152.00  155.00  1,563,843 
11/25/2024 151.50  156.00  151.50  154.00  1,912,392 
11/22/2024 152.00  155.00  151.00  151.00  2,205,828 
11/21/2024 149.50  152.00  149.00  150.50  1,550,300 
11/20/2024 149.00  149.00  149.00  149.00  2,000 
11/19/2024 156.50  157.00  149.00  149.00  5,985,099 
11/18/2024 155.50  158.50  153.00  156.00  2,901,124 
11/15/2024 153.00  156.00  151.50  154.50  4,581,533 
11/14/2024 158.50  159.50  153.50  155.50  4,506,015 
11/13/2024 159.00  161.00  158.00  158.00  2,982,904 
11/12/2024 162.50  165.50  158.50  159.00  6,176,039 
11/11/2024 165.00  166.00  161.00  166.00  7,763,208 
11/08/2024 180.00  182.00  177.00  177.50  2,858,120 
11/07/2024 177.00  182.00  177.00  178.00  2,109,040 
11/06/2024 179.00  180.50  177.50  177.50  1,269,414 
11/05/2024 180.00  185.50  177.50  178.50  1,885,449 
11/04/2024 180.00  183.00  177.00  181.00  1,991,773 
11/01/2024 180.50  182.00  178.00  179.00  2,388,094 
10/31/2024 182.00  182.00  182.00  182.00  1.00 
10/30/2024 185.00  185.00  182.00  182.00  1,232,735 
10/29/2024 185.50  185.50  182.00  182.50  1,416,586 
10/28/2024 188.00  190.50  183.50  184.00  1,663,908 
10/25/2024 187.00  188.50  185.00  185.50  1,296,011 
10/24/2024 186.50  189.50  185.50  185.50  1,579,368 
10/23/2024 186.50  188.00  186.00  188.00  1,113,108 
10/22/2024 186.00  186.50  184.00  186.00  1,988,433 
10/21/2024 189.00  190.00  184.00  185.50  2,676,840 
10/18/2024 189.50  189.50  186.00  187.00  1,545,902 
10/17/2024 187.50  191.50  186.50  187.50  1,723,927 
10/16/2024 185.00  190.50  185.00  187.00  1,705,058 
10/15/2024 191.00  192.50  185.00  185.00  3,041,283 
10/14/2024 190.50  193.00  190.00  190.50  1,395,699 
10/11/2024 201.00  201.00  190.00  190.00  6,677,373 
10/09/2024 205.50  207.00  204.00  205.00  1,085,964 
10/08/2024 205.50  205.50  203.00  204.00  1,674,801 
10/07/2024 206.00  206.00  202.00  205.50  2,767,764 
10/04/2024 205.50  211.50  202.00  203.50  5,835,871 
10/03/2024 214.50  214.50  214.50  214.50  1.00 
10/02/2024 214.50  214.50  214.50  214.50  1.00 
10/01/2024 225.00  225.00  212.00  214.50  3,608,304 
09/30/2024 231.00  231.00  224.00  224.00  1,266,727 
09/27/2024 227.50  234.50  227.00  229.00  3,229,219 
09/26/2024 234.50  234.50  223.00  224.50  2,174,439 
09/25/2024 234.50  235.50  230.50  232.00  880,061 
09/24/2024 230.00  232.50  228.50  231.00  1,800,268 
09/23/2024 227.00  230.50  223.50  228.50  1,694,505 
09/20/2024 226.50  228.00  222.50  227.00  3,418,042 
09/19/2024 214.00  227.00  214.00  226.00  2,987,231 
09/18/2024 216.00  217.00  210.50  211.00  1,948,977 
09/16/2024 212.00  215.50  211.50  215.00  1,416,096 
09/13/2024 216.00  216.50  210.00  210.00  2,207,303 
09/12/2024 222.50  223.00  211.00  213.00  3,499,532 
09/11/2024 229.00  229.00  216.50  219.00  2,389,539 
09/10/2024 233.50  237.00  227.50  231.00  1,066,607 
09/09/2024 230.00  234.00  228.00  229.50  1,276,115 
09/06/2024 235.00  238.00  229.00  236.00  1,467,582 
09/05/2024 234.50  240.00  231.00  232.00  1,108,528 
09/04/2024 231.50  237.00  229.00  232.00  1,289,540 
09/03/2024 239.50  248.00  237.50  241.00  1,115,042 
09/02/2024 241.00  241.50  239.00  241.00  620,544 
08/30/2024 236.50  239.50  236.50  239.00  828,673 

About Giant Manufacturing Stock history

Giant Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Giant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Giant Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Giant Manufacturing stock prices may prove useful in developing a viable investing in Giant Manufacturing
Giant Manufacturing Co., Ltd. manufactures and sells bicycles, electric bicycles, and related parts worldwide. Giant Manufacturing Co., Ltd. was founded in 1972 and is headquartered in Taichung City, Taiwan. GIANT MANUFACTURING operates under Cycles And Motorcycles classification in Taiwan and is traded on Taiwan Stock Exchange.

Giant Manufacturing Stock Technical Analysis

Giant Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Giant Manufacturing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Giant Manufacturing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Giant Manufacturing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Giant Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Giant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Giant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Giant Stock Analysis

When running Giant Manufacturing's price analysis, check to measure Giant Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Giant Manufacturing is operating at the current time. Most of Giant Manufacturing's value examination focuses on studying past and present price action to predict the probability of Giant Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Giant Manufacturing's price. Additionally, you may evaluate how the addition of Giant Manufacturing to your portfolios can decrease your overall portfolio volatility.