Taiwan Shin (Taiwan) Price History

9925 Stock  TWD 40.95  0.10  0.24%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Shin stands at 40.95, as last reported on the 2nd of February, with the highest price reaching 41.05 and the lowest price hitting 40.75 during the day. Taiwan Shin Kong owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0516, which indicates the firm had a -0.0516 % return per unit of risk over the last 3 months. Taiwan Shin Kong exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Shin's Coefficient Of Variation of (1,509), variance of 0.1421, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9925

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taiwan Shin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Shin by adding Taiwan Shin to a well-diversified portfolio.

Taiwan Shin Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Shin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Taiwan Stock Price History Data

The price series of Taiwan Shin for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.15 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 41.12. The median price for the last 90 days is 41.15. The company had 1010:1000 stock split on 4th of August 2020. Taiwan Shin Kong issued dividends on 2022-07-26.
OpenHighLowCloseVolume
02/02/2025
 41.05  41.05  40.75  40.95 
01/22/2025 41.05  41.05  40.75  40.95  52,590 
01/21/2025 40.90  40.95  40.80  40.90  36,302 
01/20/2025 40.65  40.90  40.65  40.80  73,277 
01/17/2025 40.75  40.80  40.60  40.60  95,923 
01/16/2025 40.75  40.95  40.70  40.70  92,323 
01/15/2025 40.75  40.80  40.65  40.65  130,496 
01/14/2025 40.55  40.90  40.55  40.90  77,864 
01/13/2025 40.80  41.00  40.55  40.55  362,639 
01/10/2025 40.80  40.90  40.75  40.80  132,027 
01/09/2025 40.85  40.90  40.75  40.80  125,055 
01/08/2025 40.85  40.90  40.85  40.85  53,972 
01/07/2025 40.90  40.95  40.80  40.80  105,012 
01/06/2025 40.90  41.00  40.85  40.85  121,195 
01/03/2025 40.90  40.95  40.85  40.90  51,324 
01/02/2025 40.90  41.10  40.85  41.00  128,663 
12/31/2024 41.00  41.05  40.90  41.05  112,453 
12/30/2024 41.10  41.10  41.00  41.00  66,157 
12/27/2024 41.20  41.20  41.05  41.10  40,143 
12/26/2024 41.20  41.35  41.15  41.20  99,306 
12/25/2024 41.20  41.20  41.00  41.20  81,686 
12/24/2024 41.00  41.15  41.00  41.15  92,034 
12/23/2024 41.05  41.15  41.00  41.15  94,854 
12/20/2024 40.85  41.05  40.85  40.90  96,308 
12/19/2024 41.05  41.20  40.90  41.00  180,257 
12/18/2024 41.00  41.25  41.00  41.10  102,589 
12/17/2024 41.05  41.20  41.00  41.20  117,517 
12/16/2024 41.10  41.25  41.00  41.10  130,475 
12/13/2024 41.15  41.25  41.10  41.15  75,606 
12/12/2024 41.05  41.30  41.05  41.15  30,911 
12/11/2024 41.35  41.35  41.20  41.20  35,410 
12/10/2024 41.15  41.35  41.15  41.35  70,794 
12/09/2024 41.15  41.30  41.10  41.25  51,047 
12/06/2024 41.25  41.30  41.10  41.15  37,112 
12/05/2024 41.35  41.35  41.20  41.25  12,958 
12/04/2024 41.10  41.45  41.10  41.45  118,238 
12/03/2024 41.10  41.25  41.10  41.25  126,536 
12/02/2024 40.95  41.15  40.95  41.10  60,675 
11/29/2024 40.80  41.15  40.70  41.05  98,783 
11/28/2024 41.20  41.20  40.55  41.10  94,905 
11/27/2024 41.00  41.20  41.00  41.20  59,384 
11/26/2024 41.20  41.20  41.00  41.15  21,123 
11/25/2024 41.20  41.25  41.00  41.25  178,059 
11/22/2024 41.05  41.10  41.00  41.10  81,389 
11/21/2024 41.00  41.00  40.85  41.00  103,488 
11/20/2024 41.00  41.00  41.00  41.00  83,833 
11/19/2024 40.85  41.00  40.75  41.00  198,928 
11/18/2024 40.95  41.00  40.70  40.85  98,486 
11/15/2024 40.75  41.05  40.75  40.90  154,810 
11/14/2024 40.75  40.90  40.75  40.80  175,566 
11/13/2024 41.15  41.30  40.65  40.75  537,385 
11/12/2024 41.45  41.55  41.35  41.40  138,965 
11/11/2024 41.65  41.75  41.45  41.50  125,021 
11/08/2024 41.50  41.65  41.45  41.60  39,123 
11/07/2024 41.25  41.55  41.25  41.50  71,157 
11/06/2024 41.30  41.70  41.30  41.35  78,929 
11/05/2024 41.40  41.55  41.35  41.45  46,815 
11/04/2024 41.55  41.65  41.40  41.40  81,493 
11/01/2024 41.20  41.70  41.15  41.70  226,404 
10/31/2024 41.30  41.30  41.30  41.30  1.00 
10/30/2024 41.40  41.70  41.25  41.30  119,508 

About Taiwan Shin Stock history

Taiwan Shin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Shin Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Shin stock prices may prove useful in developing a viable investing in Taiwan Shin

Taiwan Shin Stock Technical Analysis

Taiwan Shin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Shin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Shin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Taiwan Shin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Shin's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Taiwan Stock Analysis

When running Taiwan Shin's price analysis, check to measure Taiwan Shin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Shin is operating at the current time. Most of Taiwan Shin's value examination focuses on studying past and present price action to predict the probability of Taiwan Shin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Shin's price. Additionally, you may evaluate how the addition of Taiwan Shin to your portfolios can decrease your overall portfolio volatility.