China Television (Taiwan) Price History

9928 Stock  TWD 18.25  0.75  3.95%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Television stands at 18.25, as last reported on the 24th of November, with the highest price reaching 18.50 and the lowest price hitting 17.55 during the day. China Television secures Sharpe Ratio (or Efficiency) of -0.0857, which signifies that the company had a -0.0857% return per unit of risk over the last 3 months. China Television Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Television's Risk Adjusted Performance of (0.05), mean deviation of 0.8848, and Standard Deviation of 1.44 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9928

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Television is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Television by adding China Television to a well-diversified portfolio.

China Television Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Television price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202421.4
Lowest PriceNovember 22, 202418.25

China Television November 24, 2024 Stock Price Synopsis

Various analyses of China Television's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Television from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Television Price Rate Of Daily Change 0.96 
China Television Price Daily Balance Of Power(0.79)
China Television Price Action Indicator(0.15)

China Television November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Television intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Television for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.15 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 19.75. The median price for the last 90 days is 19.9. The company had 402:1000 stock split on 24th of March 2022. China Television issued dividends on 2001-08-08.
OpenHighLowCloseVolume
11/24/2024
 17.95  18.50  17.55  18.25 
11/22/2024 17.95  18.50  17.55  18.25  1,343,519 
11/21/2024 19.50  19.55  19.00  19.00  44,002 
11/20/2024 19.20  19.35  19.05  19.25  72,084 
11/19/2024 19.20  19.40  19.00  19.10  62,441 
11/18/2024 19.45  19.45  19.05  19.05  72,154 
11/15/2024 19.10  19.35  19.10  19.20  68,455 
11/14/2024 18.55  19.15  18.55  19.05  157,719 
11/13/2024 19.20  19.20  18.30  18.50  150,383 
11/12/2024 19.15  19.40  19.00  19.20  65,436 
11/11/2024 19.60  19.90  19.15  19.15  124,729 
11/08/2024 19.35  19.95  19.25  19.55  163,530 
11/07/2024 19.20  19.35  19.15  19.25  56,459 
11/06/2024 19.40  19.40  19.10  19.15  21,479 
11/05/2024 19.20  19.20  19.10  19.10  24,000 
11/04/2024 19.40  19.40  19.00  19.00  43,033 
11/01/2024 19.25  19.25  18.95  19.05  101,116 
10/31/2024 19.10  19.10  19.10  19.10  1.00 
10/30/2024 19.40  19.40  19.00  19.10  123,050 
10/29/2024 19.60  19.60  19.15  19.35  123,756 
10/28/2024 20.00  20.00  19.50  19.60  284,427 
10/25/2024 19.59  19.68  19.44  19.68  224,162 
10/24/2024 19.49  19.59  19.10  19.20  290,015 
10/23/2024 19.83  19.88  19.39  19.59  68,113 
10/22/2024 20.60  21.00  20.45  20.45  103,470 
10/21/2024 20.55  20.85  20.55  20.55  42,000 
10/18/2024 20.60  21.30  20.55  20.55  74,504 
10/17/2024 21.55  21.55  20.65  20.70  46,009 
10/16/2024 21.35  21.35  20.45  21.00  295,885 
10/15/2024 20.45  21.55  20.30  21.40  375,985 
10/14/2024 20.35  20.55  20.15  20.20  74,206 
10/11/2024 20.20  20.40  20.00  20.25  127,075 
10/09/2024 20.00  20.45  20.00  20.00  152,205 
10/08/2024 19.85  19.90  19.80  19.90  14,000 
10/07/2024 20.00  20.05  19.85  20.00  29,166 
10/04/2024 19.95  19.95  19.85  19.90  27,030 
10/03/2024 19.95  19.95  19.95  19.95  1.00 
10/02/2024 19.95  19.95  19.95  19.95  1.00 
10/01/2024 19.85  20.10  19.85  19.95  27,000 
09/30/2024 19.90  20.05  19.90  19.95  36,023 
09/27/2024 20.00  20.30  19.85  19.95  68,350 
09/26/2024 19.90  20.10  19.85  20.00  44,849 
09/25/2024 20.30  20.30  19.80  19.90  65,000 
09/24/2024 19.85  20.10  19.85  19.90  24,000 
09/23/2024 19.70  19.95  19.70  19.90  27,126 
09/20/2024 20.10  20.10  19.90  19.90  19,050 
09/19/2024 20.00  20.10  19.75  19.95  65,174 
09/18/2024 20.05  20.30  19.85  19.85  50,176 
09/16/2024 19.85  20.10  19.85  20.05  17,158 
09/13/2024 20.20  20.20  19.90  20.10  27,068 
09/12/2024 20.10  20.30  19.95  19.95  33,210 
09/11/2024 20.00  20.15  19.95  19.95  41,000 
09/10/2024 20.20  20.50  20.00  20.05  30,174 
09/09/2024 20.00  20.25  20.00  20.15  40,270 
09/06/2024 20.45  20.45  19.85  20.20  36,227 
09/05/2024 20.10  20.40  19.85  19.95  79,899 
09/04/2024 20.20  20.20  19.55  19.90  134,100 
09/03/2024 20.00  21.35  20.00  20.20  148,000 
09/02/2024 20.15  20.15  19.85  19.85  50,000 
08/30/2024 20.05  20.05  19.85  19.85  72,190 
08/29/2024 19.95  19.95  19.70  19.85  40,040 

About China Television Stock history

China Television investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Television will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Television stock prices may prove useful in developing a viable investing in China Television
China Television Company, Ltd. engages in the television broadcast business in Taiwan. The company was founded in 1968 and is based in Taipei, Taiwan. CHINA TELEVISION is traded on Taiwan Stock Exchange in Taiwan.

China Television Stock Technical Analysis

China Television technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Television technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Television trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

China Television Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Television's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Stock Analysis

When running China Television's price analysis, check to measure China Television's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Television is operating at the current time. Most of China Television's value examination focuses on studying past and present price action to predict the probability of China Television's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Television's price. Additionally, you may evaluate how the addition of China Television to your portfolios can decrease your overall portfolio volatility.