CHC Resources (Taiwan) Price History
9930 Stock | 67.20 0.30 0.45% |
If you're considering investing in CHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHC Resources stands at 67.20, as last reported on the 24th of January, with the highest price reaching 67.50 and the lowest price hitting 66.70 during the day. CHC Resources Corp retains Efficiency (Sharpe Ratio) of -0.0541, which signifies that the company had a -0.0541 % return per unit of risk over the last 3 months. CHC Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHC Resources' market risk adjusted performance of (0.76), and Variance of 0.3378 to double-check the risk estimate we provide.
CHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHC |
Sharpe Ratio = -0.0541
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9930 |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHC Resources by adding CHC Resources to a well-diversified portfolio.
CHC Resources Stock Price History Chart
There are several ways to analyze CHC Stock price data. The simplest method is using a basic CHC candlestick price chart, which shows CHC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 68.2 |
Lowest Price | November 14, 2024 | 65.7 |
CHC Resources January 24, 2025 Stock Price Synopsis
Various analyses of CHC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHC Stock. It can be used to describe the percentage change in the price of CHC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHC Stock.CHC Resources Price Daily Balance Of Power | 0.37 | |
CHC Resources Price Action Indicator | 0.25 | |
CHC Resources Price Rate Of Daily Change | 1.00 |
CHC Resources January 24, 2025 Stock Price Analysis
CHC Stock Price History Data
The price series of CHC Resources for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.4 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 66.94. The median price for the last 90 days is 66.9. The company had 1100:1000 stock split on 28th of August 2018. CHC Resources Corp issued dividends on 2022-07-14.Open | High | Low | Close | Volume | ||
01/24/2025 | 67.50 | 67.50 | 66.70 | 67.20 | ||
01/22/2025 | 67.50 | 67.50 | 66.70 | 67.20 | 65,000 | |
01/21/2025 | 67.10 | 67.50 | 67.10 | 67.20 | 50,423 | |
01/20/2025 | 66.60 | 67.00 | 66.50 | 66.90 | 49,912 | |
01/17/2025 | 67.40 | 67.40 | 66.60 | 66.60 | 59,702 | |
01/16/2025 | 67.00 | 67.20 | 66.70 | 66.80 | 50,655 | |
01/15/2025 | 66.60 | 66.60 | 66.10 | 66.30 | 31,000 | |
01/14/2025 | 66.50 | 66.70 | 66.10 | 66.30 | 40,828 | |
01/13/2025 | 66.60 | 66.70 | 66.00 | 66.50 | 140,943 | |
01/10/2025 | 65.90 | 66.50 | 65.90 | 66.20 | 101,217 | |
01/09/2025 | 66.00 | 66.50 | 65.90 | 65.90 | 95,684 | |
01/08/2025 | 66.90 | 66.90 | 66.30 | 66.30 | 96,649 | |
01/07/2025 | 67.70 | 67.70 | 66.40 | 66.40 | 58,800 | |
01/06/2025 | 67.50 | 67.60 | 67.20 | 67.50 | 79,759 | |
01/03/2025 | 67.20 | 67.50 | 66.90 | 67.10 | 42,705 | |
01/02/2025 | 66.80 | 67.30 | 66.50 | 67.10 | 64,300 | |
12/31/2024 | 67.10 | 67.10 | 66.80 | 67.10 | 41,378 | |
12/30/2024 | 67.50 | 67.50 | 67.10 | 67.20 | 18,236 | |
12/27/2024 | 67.60 | 67.60 | 67.10 | 67.30 | 23,361 | |
12/26/2024 | 67.50 | 67.50 | 67.20 | 67.40 | 22,484 | |
12/25/2024 | 67.40 | 67.50 | 66.90 | 67.20 | 59,786 | |
12/24/2024 | 67.20 | 67.50 | 67.00 | 67.20 | 37,056 | |
12/23/2024 | 66.60 | 67.30 | 66.50 | 67.20 | 58,047 | |
12/20/2024 | 66.20 | 67.00 | 66.20 | 66.50 | 62,064 | |
12/19/2024 | 66.60 | 67.30 | 66.40 | 66.40 | 56,042 | |
12/18/2024 | 66.60 | 67.30 | 66.60 | 66.90 | 52,911 | |
12/17/2024 | 66.60 | 67.00 | 66.40 | 66.80 | 42,996 | |
12/16/2024 | 67.20 | 67.20 | 66.40 | 66.40 | 59,908 | |
12/13/2024 | 67.10 | 67.10 | 66.50 | 66.70 | 89,858 | |
12/12/2024 | 67.60 | 67.80 | 67.40 | 67.40 | 46,367 | |
12/11/2024 | 67.50 | 67.50 | 66.90 | 67.40 | 43,775 | |
12/10/2024 | 67.30 | 67.80 | 67.10 | 67.50 | 54,278 | |
12/09/2024 | 66.50 | 67.50 | 66.50 | 66.80 | 83,050 | |
12/06/2024 | 66.40 | 66.90 | 66.40 | 66.50 | 52,369 | |
12/05/2024 | 66.40 | 66.60 | 66.30 | 66.50 | 40,020 | |
12/04/2024 | 66.30 | 66.80 | 66.10 | 66.50 | 51,047 | |
12/03/2024 | 66.30 | 66.70 | 66.30 | 66.30 | 57,045 | |
12/02/2024 | 66.50 | 67.00 | 66.30 | 66.30 | 54,643 | |
11/29/2024 | 66.00 | 66.50 | 65.50 | 66.50 | 62,320 | |
11/28/2024 | 66.60 | 66.60 | 66.20 | 66.50 | 27,725 | |
11/27/2024 | 67.30 | 67.30 | 66.60 | 66.80 | 33,406 | |
11/26/2024 | 66.70 | 68.00 | 66.70 | 67.50 | 63,533 | |
11/25/2024 | 67.00 | 67.10 | 66.80 | 67.10 | 76,450 | |
11/22/2024 | 66.20 | 66.80 | 66.20 | 66.50 | 41,068 | |
11/21/2024 | 66.70 | 66.70 | 66.20 | 66.20 | 31,860 | |
11/20/2024 | 66.10 | 66.70 | 66.10 | 66.70 | 40,888 | |
11/19/2024 | 66.10 | 66.70 | 66.10 | 66.30 | 56,576 | |
11/18/2024 | 66.10 | 66.40 | 66.10 | 66.10 | 56,250 | |
11/15/2024 | 65.50 | 66.40 | 65.50 | 66.10 | 65,558 | |
11/14/2024 | 66.20 | 66.40 | 65.70 | 65.70 | 133,577 | |
11/13/2024 | 66.60 | 67.00 | 66.60 | 66.60 | 70,274 | |
11/12/2024 | 66.90 | 67.20 | 66.40 | 67.00 | 146,037 | |
11/11/2024 | 67.30 | 67.30 | 67.00 | 67.10 | 58,434 | |
11/08/2024 | 67.80 | 68.40 | 67.30 | 67.30 | 53,875 | |
11/07/2024 | 67.10 | 68.50 | 67.10 | 67.80 | 81,172 | |
11/06/2024 | 67.60 | 68.20 | 67.60 | 67.60 | 37,283 | |
11/05/2024 | 68.00 | 68.20 | 67.60 | 67.60 | 42,410 | |
11/04/2024 | 68.80 | 68.80 | 67.90 | 67.90 | 55,342 | |
11/01/2024 | 68.10 | 68.30 | 67.20 | 68.20 | 91,875 | |
10/31/2024 | 67.70 | 67.70 | 67.70 | 67.70 | 1.00 | |
10/30/2024 | 67.70 | 68.20 | 67.70 | 67.70 | 44,869 |
About CHC Resources Stock history
CHC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHC Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHC Resources stock prices may prove useful in developing a viable investing in CHC Resources
CHC Resources Stock Technical Analysis
CHC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
CHC Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHC Resources' price direction in advance. Along with the technical and fundamental analysis of CHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.77) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CHC Stock Analysis
When running CHC Resources' price analysis, check to measure CHC Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHC Resources is operating at the current time. Most of CHC Resources' value examination focuses on studying past and present price action to predict the probability of CHC Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHC Resources' price. Additionally, you may evaluate how the addition of CHC Resources to your portfolios can decrease your overall portfolio volatility.