CHC Resources (Taiwan) Price History

9930 Stock   67.20  0.30  0.45%   
If you're considering investing in CHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHC Resources stands at 67.20, as last reported on the 24th of January, with the highest price reaching 67.50 and the lowest price hitting 66.70 during the day. CHC Resources Corp retains Efficiency (Sharpe Ratio) of -0.0541, which signifies that the company had a -0.0541 % return per unit of risk over the last 3 months. CHC Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHC Resources' market risk adjusted performance of (0.76), and Variance of 0.3378 to double-check the risk estimate we provide.
  
CHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9930

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHC Resources by adding CHC Resources to a well-diversified portfolio.

CHC Resources Stock Price History Chart

There are several ways to analyze CHC Stock price data. The simplest method is using a basic CHC candlestick price chart, which shows CHC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202468.2
Lowest PriceNovember 14, 202465.7

CHC Resources January 24, 2025 Stock Price Synopsis

Various analyses of CHC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHC Stock. It can be used to describe the percentage change in the price of CHC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHC Stock.
CHC Resources Price Daily Balance Of Power 0.37 
CHC Resources Price Action Indicator 0.25 
CHC Resources Price Rate Of Daily Change 1.00 

CHC Resources January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHC Resources intraday prices and daily technical indicators to check the level of noise trading in CHC Stock and then apply it to test your longer-term investment strategies against CHC.

CHC Stock Price History Data

The price series of CHC Resources for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.4 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 66.94. The median price for the last 90 days is 66.9. The company had 1100:1000 stock split on 28th of August 2018. CHC Resources Corp issued dividends on 2022-07-14.
OpenHighLowCloseVolume
01/24/2025
 67.50  67.50  66.70  67.20 
01/22/2025 67.50  67.50  66.70  67.20  65,000 
01/21/2025 67.10  67.50  67.10  67.20  50,423 
01/20/2025 66.60  67.00  66.50  66.90  49,912 
01/17/2025 67.40  67.40  66.60  66.60  59,702 
01/16/2025 67.00  67.20  66.70  66.80  50,655 
01/15/2025 66.60  66.60  66.10  66.30  31,000 
01/14/2025 66.50  66.70  66.10  66.30  40,828 
01/13/2025 66.60  66.70  66.00  66.50  140,943 
01/10/2025 65.90  66.50  65.90  66.20  101,217 
01/09/2025 66.00  66.50  65.90  65.90  95,684 
01/08/2025 66.90  66.90  66.30  66.30  96,649 
01/07/2025 67.70  67.70  66.40  66.40  58,800 
01/06/2025 67.50  67.60  67.20  67.50  79,759 
01/03/2025 67.20  67.50  66.90  67.10  42,705 
01/02/2025 66.80  67.30  66.50  67.10  64,300 
12/31/2024 67.10  67.10  66.80  67.10  41,378 
12/30/2024 67.50  67.50  67.10  67.20  18,236 
12/27/2024 67.60  67.60  67.10  67.30  23,361 
12/26/2024 67.50  67.50  67.20  67.40  22,484 
12/25/2024 67.40  67.50  66.90  67.20  59,786 
12/24/2024 67.20  67.50  67.00  67.20  37,056 
12/23/2024 66.60  67.30  66.50  67.20  58,047 
12/20/2024 66.20  67.00  66.20  66.50  62,064 
12/19/2024 66.60  67.30  66.40  66.40  56,042 
12/18/2024 66.60  67.30  66.60  66.90  52,911 
12/17/2024 66.60  67.00  66.40  66.80  42,996 
12/16/2024 67.20  67.20  66.40  66.40  59,908 
12/13/2024 67.10  67.10  66.50  66.70  89,858 
12/12/2024 67.60  67.80  67.40  67.40  46,367 
12/11/2024 67.50  67.50  66.90  67.40  43,775 
12/10/2024 67.30  67.80  67.10  67.50  54,278 
12/09/2024 66.50  67.50  66.50  66.80  83,050 
12/06/2024 66.40  66.90  66.40  66.50  52,369 
12/05/2024 66.40  66.60  66.30  66.50  40,020 
12/04/2024 66.30  66.80  66.10  66.50  51,047 
12/03/2024 66.30  66.70  66.30  66.30  57,045 
12/02/2024 66.50  67.00  66.30  66.30  54,643 
11/29/2024 66.00  66.50  65.50  66.50  62,320 
11/28/2024 66.60  66.60  66.20  66.50  27,725 
11/27/2024 67.30  67.30  66.60  66.80  33,406 
11/26/2024 66.70  68.00  66.70  67.50  63,533 
11/25/2024 67.00  67.10  66.80  67.10  76,450 
11/22/2024 66.20  66.80  66.20  66.50  41,068 
11/21/2024 66.70  66.70  66.20  66.20  31,860 
11/20/2024 66.10  66.70  66.10  66.70  40,888 
11/19/2024 66.10  66.70  66.10  66.30  56,576 
11/18/2024 66.10  66.40  66.10  66.10  56,250 
11/15/2024 65.50  66.40  65.50  66.10  65,558 
11/14/2024 66.20  66.40  65.70  65.70  133,577 
11/13/2024 66.60  67.00  66.60  66.60  70,274 
11/12/2024 66.90  67.20  66.40  67.00  146,037 
11/11/2024 67.30  67.30  67.00  67.10  58,434 
11/08/2024 67.80  68.40  67.30  67.30  53,875 
11/07/2024 67.10  68.50  67.10  67.80  81,172 
11/06/2024 67.60  68.20  67.60  67.60  37,283 
11/05/2024 68.00  68.20  67.60  67.60  42,410 
11/04/2024 68.80  68.80  67.90  67.90  55,342 
11/01/2024 68.10  68.30  67.20  68.20  91,875 
10/31/2024 67.70  67.70  67.70  67.70  1.00 
10/30/2024 67.70  68.20  67.70  67.70  44,869 

About CHC Resources Stock history

CHC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHC Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHC Resources stock prices may prove useful in developing a viable investing in CHC Resources

CHC Resources Stock Technical Analysis

CHC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CHC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHC Resources' price direction in advance. Along with the technical and fundamental analysis of CHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CHC Stock Analysis

When running CHC Resources' price analysis, check to measure CHC Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHC Resources is operating at the current time. Most of CHC Resources' value examination focuses on studying past and present price action to predict the probability of CHC Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHC Resources' price. Additionally, you may evaluate how the addition of CHC Resources to your portfolios can decrease your overall portfolio volatility.