CTCI Corp (Taiwan) Price History

9933 Stock  TWD 41.30  0.30  0.72%   
If you're considering investing in CTCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTCI Corp stands at 41.30, as last reported on the 27th of November, with the highest price reaching 41.70 and the lowest price hitting 41.30 during the day. CTCI Corp retains Efficiency (Sharpe Ratio) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. CTCI Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTCI Corp's variance of 0.9947, and Market Risk Adjusted Performance of 1.26 to double-check the risk estimate we provide.
  
CTCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9933

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTCI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTCI Corp by adding CTCI Corp to a well-diversified portfolio.

CTCI Corp Stock Price History Chart

There are several ways to analyze CTCI Stock price data. The simplest method is using a basic CTCI candlestick price chart, which shows CTCI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202450.5
Lowest PriceNovember 14, 202441.0

CTCI Corp November 27, 2024 Stock Price Synopsis

Various analyses of CTCI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTCI Stock. It can be used to describe the percentage change in the price of CTCI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTCI Stock.
CTCI Corp Price Rate Of Daily Change 0.99 
CTCI Corp Price Daily Balance Of Power(0.75)
CTCI Corp Accumulation Distribution 15,681 
CTCI Corp Price Action Indicator(0.35)

CTCI Corp November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTCI Corp intraday prices and daily technical indicators to check the level of noise trading in CTCI Stock and then apply it to test your longer-term investment strategies against CTCI.

CTCI Stock Price History Data

The price series of CTCI Corp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.5 with a coefficient of variation of 6.14. The prices are distributed with arithmetic mean of 46.12. The median price for the last 90 days is 46.55. The company had 101:100 stock split on 28th of August 2008. CTCI Corp issued dividends on 2022-07-01.
OpenHighLowCloseVolume
11/26/2024 41.60  41.70  41.30  41.30  1,634,735 
11/25/2024 41.20  41.95  41.20  41.60  1,554,431 
11/22/2024 41.25  41.75  41.20  41.20  1,999,532 
11/21/2024 41.60  41.70  41.25  41.25  1,585,999 
11/20/2024 42.15  42.15  41.60  41.60  1,478,499 
11/19/2024 42.50  42.65  42.10  42.10  1,956,144 
11/18/2024 42.05  42.55  41.90  42.35  1,735,675 
11/15/2024 41.00  41.80  41.00  41.50  1,147,576 
11/14/2024 41.00  41.50  40.80  41.00  1,886,724 
11/13/2024 41.00  41.60  40.90  41.35  1,727,943 
11/12/2024 41.85  42.00  41.00  41.20  2,729,557 
11/11/2024 42.35  42.45  41.85  41.90  1,947,952 
11/08/2024 43.00  43.45  42.25  42.25  2,529,642 
11/07/2024 43.00  43.10  42.40  43.00  2,021,172 
11/06/2024 43.75  43.85  43.15  43.15  1,949,963 
11/05/2024 44.15  44.15  43.70  43.75  1,249,769 
11/04/2024 44.10  44.35  44.00  44.15  629,788 
11/01/2024 44.00  44.20  43.55  44.10  1,640,544 
10/31/2024 44.10  44.10  44.10  44.10  1.00 
10/30/2024 44.60  44.60  44.00  44.10  908,124 
10/29/2024 44.80  44.80  44.10  44.20  1,182,551 
10/28/2024 44.65  45.00  44.65  44.65  847,100 
10/25/2024 45.00  45.30  44.60  44.65  2,220,208 
10/24/2024 45.30  45.40  45.00  45.10  1,091,508 
10/23/2024 45.55  45.70  45.30  45.30  1,142,200 
10/22/2024 45.85  45.85  45.35  45.55  1,104,580 
10/21/2024 45.45  45.80  45.35  45.60  746,032 
10/18/2024 45.85  46.25  45.35  45.35  1,378,107 
10/17/2024 46.05  46.30  45.80  45.80  1,416,825 
10/16/2024 45.75  46.65  45.70  46.35  2,807,341 
10/15/2024 45.95  46.20  45.75  45.95  1,397,232 
10/14/2024 45.95  46.30  45.70  45.95  753,168 
10/11/2024 45.90  46.35  45.75  45.95  977,269 
10/09/2024 46.75  46.90  45.85  45.85  2,164,652 
10/08/2024 47.10  47.70  46.50  46.75  1,518,720 
10/07/2024 46.75  47.50  46.75  47.35  1,762,042 
10/04/2024 47.40  47.40  46.55  46.55  1,849,187 
10/03/2024 47.15  47.15  47.15  47.15  1.00 
10/02/2024 47.15  47.15  47.15  47.15  1.00 
10/01/2024 47.50  47.55  47.05  47.15  892,813 
09/30/2024 47.00  47.80  47.00  47.30  1,375,848 
09/27/2024 48.55  48.55  47.65  47.85  1,894,570 
09/26/2024 48.95  48.95  48.00  48.00  1,822,654 
09/25/2024 49.00  49.40  48.60  48.60  1,880,547 
09/24/2024 49.70  49.70  48.95  49.05  1,096,745 
09/23/2024 49.65  49.65  48.90  49.00  1,198,165 
09/20/2024 49.50  49.85  48.75  49.00  1,548,210 
09/19/2024 49.35  49.95  49.35  49.85  1,423,553 
09/18/2024 49.55  49.95  49.10  49.10  1,967,413 
09/16/2024 49.00  49.70  48.85  49.00  1,307,716 
09/13/2024 49.05  49.35  48.70  49.00  1,058,867 
09/12/2024 48.40  49.00  48.35  49.00  1,618,051 
09/11/2024 48.65  49.00  48.20  48.20  1,442,783 
09/10/2024 49.05  49.35  48.55  49.00  1,450,890 
09/09/2024 48.20  49.10  48.20  49.10  1,562,118 
09/06/2024 48.80  49.40  48.10  49.35  1,415,654 
09/05/2024 49.60  49.90  48.70  48.80  2,019,803 
09/04/2024 48.80  49.95  47.80  49.00  2,917,326 
09/03/2024 51.00  51.00  49.50  49.80  1,828,650 
09/02/2024 50.30  50.50  49.95  50.50  2,231,789 
08/30/2024 48.85  50.20  48.75  50.10  3,229,074 

About CTCI Corp Stock history

CTCI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTCI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTCI Corp stock prices may prove useful in developing a viable investing in CTCI Corp
CTCI Corporation provides engineering, procurement, and construction services in Asia, the Middle East, and the Americas. CTCI Corporation was founded in 1979 and is headquartered in Taipei, Taiwan. CTCI CORP operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.

CTCI Corp Stock Technical Analysis

CTCI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTCI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTCI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

CTCI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTCI Corp's price direction in advance. Along with the technical and fundamental analysis of CTCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CTCI Stock Analysis

When running CTCI Corp's price analysis, check to measure CTCI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTCI Corp is operating at the current time. Most of CTCI Corp's value examination focuses on studying past and present price action to predict the probability of CTCI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTCI Corp's price. Additionally, you may evaluate how the addition of CTCI Corp to your portfolios can decrease your overall portfolio volatility.